CAC Mid 60

CACMD
🏛️ france →
14,334.27
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,840.07 13,896.61 13,840.07 13,896.39 60,981.2K
09:05 13,899.52 13,899.52 13,887.09 13,887.09 4,533.9K
09:10 13,887.96 13,888.22 13,861.08 13,861.08 169,611.1K
09:15 13,861.63 13,864.77 13,850.65 13,851.05 7,663.0K
09:20 13,847.73 13,851.91 13,843.10 13,845.39 13,713.9K
09:25 13,844.38 13,860.21 13,844.38 13,853.69 11,470.4K
09:30 13,853.44 13,861.26 13,853.27 13,860.60 34,000.4K
09:35 13,861.80 13,864.22 13,850.35 13,853.82 283,040.8K
09:40 13,855.57 13,870.31 13,855.57 13,870.31 60,462.7K
09:45 13,871.35 13,887.21 13,868.57 13,887.21 6,934.1K
09:50 13,889.16 13,897.09 13,886.32 13,897.09 50,198.4K
09:55 13,898.63 13,900.85 13,895.05 13,895.05 17,483.9K
10:00 13,894.88 13,904.11 13,894.37 13,904.11 5,469.3K
10:05 13,904.37 13,923.40 13,904.37 13,923.40 14,139.9K
10:10 13,923.30 13,926.60 13,921.91 13,926.60 5,896.2K
10:15 13,925.59 13,936.17 13,925.23 13,936.17 9,598.0K
10:20 13,938.40 13,946.24 13,937.68 13,946.24 3,890.4K
10:25 13,947.39 13,947.82 13,942.27 13,943.36 3,274.6K
10:30 13,942.89 13,943.55 13,936.20 13,939.56 9,626.5K
10:35 13,939.02 13,939.02 13,927.08 13,927.70 24,382.4K
10:40 13,926.47 13,926.47 13,921.49 13,923.69 3,729.5K
10:45 13,923.18 13,925.41 13,921.91 13,925.41 6,590.5K
10:50 13,924.70 13,925.24 13,920.81 13,922.82 5,617.9K
10:55 13,922.11 13,928.18 13,922.11 13,925.77 1,647.3K
11:00 13,926.19 13,936.01 13,926.19 13,936.01 682.2K
11:05 13,936.33 13,939.40 13,934.46 13,934.77 15,223.9K
11:10 13,934.49 13,934.49 13,929.44 13,931.37 16,155.6K
11:15 13,931.23 13,932.86 13,929.43 13,932.34 6,245.6K
11:20 13,934.09 13,937.72 13,934.09 13,936.33 9,898.8K
11:25 13,936.65 13,940.27 13,934.74 13,940.27 4,707.0K
11:30 13,941.39 13,946.94 13,941.32 13,944.34 1,484.4K
11:35 13,945.99 13,947.99 13,944.31 13,945.58 5,358.0K
11:40 13,947.02 13,951.97 13,947.02 13,950.99 15,418.6K
11:45 13,950.96 13,952.84 13,949.27 13,950.97 9,932.7K
11:50 13,950.61 13,955.78 13,950.61 13,954.36 9,305.6K
11:55 13,954.15 13,954.15 13,941.12 13,941.12 1,589.4K
12:00 13,940.43 13,944.75 13,940.43 13,941.97 1,989.9K
12:05 13,943.38 13,949.01 13,943.38 13,948.41 6,507.8K
12:10 13,948.48 13,948.48 13,943.32 13,944.79 10,188.5K
12:15 13,945.01 13,945.01 13,940.52 13,942.55 1,218.7K
12:20 13,942.62 13,943.79 13,941.58 13,942.76 1,139.7K
12:25 13,944.08 13,945.98 13,941.87 13,944.35 20,130.2K
12:30 13,943.32 13,947.56 13,942.64 13,946.48 26,620.6K
12:35 13,947.02 13,948.97 13,945.31 13,945.31 1,751.6K
12:40 13,944.46 13,945.65 13,940.25 13,941.46 1,879.6K
12:45 13,941.42 13,941.42 13,937.06 13,937.27 27,426.9K
12:50 13,938.05 13,938.05 13,935.66 13,937.47 10,331.2K
12:55 13,936.67 13,936.67 13,931.02 13,931.52 22,095.6K
13:00 13,931.89 13,933.50 13,923.70 13,923.70 5,378.7K
13:05 13,923.63 13,923.63 13,916.14 13,917.12 8,902.8K
13:10 13,918.27 13,918.27 13,905.36 13,905.48 344.6K
13:15 13,904.96 13,905.44 13,902.72 13,904.67 4,247.1K
13:20 13,904.67 13,909.94 13,904.42 13,909.52 483.2K
13:25 13,909.81 13,913.59 13,909.81 13,913.59 4,958.3K
13:30 13,913.77 13,916.92 13,913.77 13,915.50 26,095.4K
13:35 13,915.02 13,917.13 13,914.80 13,916.75 2,383.6K
13:40 13,917.10 13,917.10 13,911.93 13,911.93 371.9K
13:45 13,911.12 13,911.16 13,909.81 13,910.55 2,298.0K
13:50 13,910.33 13,911.28 13,907.15 13,907.45 9,849.4K
13:55 13,906.75 13,908.64 13,905.30 13,905.33 1,469.7K
14:00 13,905.05 13,907.74 13,904.70 13,907.74 31,787.7K
14:05 13,907.72 13,908.42 13,904.08 13,904.48 13,101.1K
14:10 13,904.75 13,911.12 13,904.75 13,909.47 84.8K
14:15 13,909.20 13,911.66 13,908.29 13,909.38 491.3K
14:20 13,909.38 13,909.38 13,902.54 13,905.05 245.9K
14:25 13,905.00 13,907.53 13,904.98 13,907.37 1,934.6K
14:30 13,906.40 13,906.40 13,900.58 13,904.96 2,807.5K
14:35 13,903.82 13,909.29 13,903.82 13,909.17 3,849.9K
14:40 13,908.92 13,912.52 13,908.88 13,910.85 403.7K
14:45 13,910.80 13,915.34 13,910.43 13,913.24 374.6K
14:50 13,913.09 13,914.09 13,911.79 13,913.40 3,366.4K
14:55 13,913.14 13,914.85 13,911.08 13,911.16 2,251.6K
15:00 13,910.74 13,913.59 13,910.74 13,911.28 1,099.7K
15:05 13,910.68 13,911.01 13,899.06 13,899.50 454.2K
15:10 13,899.49 13,900.36 13,897.53 13,897.53 490.5K
15:15 13,897.47 13,903.02 13,897.13 13,902.08 518.9K
15:20 13,901.46 13,902.41 13,898.81 13,899.54 994.1K
15:25 13,899.91 13,902.48 13,898.01 13,901.34 14,403.4K
15:30 13,901.52 13,901.88 13,890.36 13,890.82 2,245.9K
15:35 13,890.50 13,890.50 13,878.87 13,880.88 3,177.5K
15:40 13,879.86 13,885.18 13,875.19 13,881.93 2,034.7K
15:45 13,882.36 13,885.18 13,878.82 13,878.82 284.8K
15:50 13,877.67 13,877.71 13,864.55 13,865.10 1,370.0K
15:55 13,865.84 13,869.87 13,862.47 13,862.47 1,528.8K
16:00 13,862.28 13,864.66 13,855.96 13,859.87 12,880.2K
16:05 13,859.94 13,861.89 13,854.62 13,859.25 764.0K
16:10 13,859.06 13,870.75 13,859.06 13,870.75 642.1K
16:15 13,871.76 13,877.00 13,871.72 13,874.52 4,102.3K
16:20 13,874.91 13,882.33 13,874.91 13,880.13 1,203.1K
16:25 13,881.45 13,883.63 13,878.79 13,878.97 10,254.4K
16:30 13,877.82 13,881.90 13,876.94 13,879.33 5,948.8K
16:35 13,880.23 13,881.52 13,875.56 13,876.61 540.9K
16:40 13,875.76 13,875.76 13,871.83 13,873.04 68,617.0K
16:45 13,872.40 13,873.93 13,868.64 13,873.93 2,258.2K
16:50 13,875.05 13,883.44 13,875.05 13,882.74 1,897.0K
16:55 13,882.09 13,882.09 13,874.93 13,874.93 38,002.4K
17:00 13,874.92 13,879.12 13,870.01 13,879.12 1,711.7K
17:05 13,879.16 13,886.31 13,878.41 13,886.31 3,908.4K
17:10 13,886.89 13,886.89 13,880.62 13,882.72 9,078.2K
17:15 13,883.19 13,887.65 13,882.46 13,887.63 23,946.1K
17:20 13,889.01 13,889.01 13,884.72 13,886.42 2,273.2K
17:25 13,887.52 13,892.26 13,886.40 13,890.45 746.3K
17:30 13,892.37 13,892.37 13,892.37 13,892.37 44,588.7K
17:35 13,892.37 13,898.08 13,889.10 13,898.08 32,712.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available