CAC Mid 60

CACMD
🏛️ france →
14,334.27
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,903.56 13,903.56 13,856.95 13,859.82 36,632.2K
09:05 13,861.78 13,863.96 13,853.19 13,854.23 5,176.0K
09:10 13,855.11 13,858.47 13,854.21 13,858.30 4,421.1K
09:15 13,856.85 13,856.85 13,847.36 13,847.36 2,077.2K
09:20 13,846.89 13,846.89 13,838.53 13,842.36 7,015.1K
09:25 13,842.91 13,850.22 13,836.47 13,836.47 1,733.9K
09:30 13,837.33 13,847.35 13,837.33 13,845.45 88,478.0K
09:35 13,843.93 13,845.12 13,840.55 13,845.07 18,518.8K
09:40 13,845.68 13,847.18 13,839.92 13,842.62 23,937.8K
09:45 13,843.64 13,858.14 13,842.74 13,856.53 5,031.9K
09:50 13,855.22 13,855.22 13,841.12 13,847.15 5,070.5K
09:55 13,847.64 13,849.48 13,844.43 13,845.17 4,038.0K
10:00 13,845.99 13,850.71 13,845.99 13,850.50 275.0K
10:05 13,849.82 13,860.27 13,849.30 13,858.28 415.6K
10:10 13,858.04 13,865.99 13,856.99 13,863.44 260.5K
10:15 13,864.35 13,866.77 13,861.95 13,866.77 573.6K
10:20 13,868.12 13,873.23 13,868.12 13,873.23 1,169.3K
10:25 13,873.07 13,878.59 13,873.07 13,873.43 2,090.4K
10:30 13,874.10 13,883.06 13,873.64 13,883.06 152.8K
10:35 13,882.95 13,891.32 13,882.95 13,891.32 435.9K
10:40 13,891.83 13,891.88 13,879.52 13,880.20 1,061.9K
10:45 13,878.99 13,878.99 13,869.96 13,870.37 342.3K
10:50 13,870.30 13,870.30 13,861.46 13,863.03 304.2K
10:55 13,861.93 13,868.19 13,861.93 13,866.07 3,576.3K
11:00 13,866.25 13,870.74 13,866.25 13,870.74 8,285.9K
11:05 13,870.22 13,877.06 13,867.14 13,876.41 778.4K
11:10 13,876.15 13,883.51 13,876.15 13,883.51 871.5K
11:15 13,884.81 13,891.47 13,883.50 13,891.47 375.6K
11:20 13,891.47 13,894.75 13,891.40 13,894.75 6,381.7K
11:25 13,894.15 13,894.72 13,893.19 13,893.61 1,061.5K
11:30 13,893.94 13,896.60 13,891.68 13,891.86 2,461.5K
11:35 13,891.60 13,896.22 13,891.60 13,894.72 3,011.9K
11:40 13,894.03 13,896.07 13,893.19 13,895.13 2,449.8K
11:45 13,894.92 13,894.92 13,887.79 13,888.16 265.2K
11:50 13,887.22 13,887.30 13,880.05 13,881.23 947.1K
11:55 13,881.42 13,883.40 13,877.35 13,883.34 405.4K
12:00 13,882.40 13,885.31 13,882.40 13,885.12 107.2K
12:05 13,884.17 13,892.03 13,882.67 13,891.56 680.7K
12:10 13,891.36 13,895.67 13,891.10 13,895.67 72.2K
12:15 13,895.43 13,897.84 13,892.07 13,892.27 125.1K
12:20 13,892.41 13,892.41 13,883.85 13,888.85 25,065.1K
12:25 13,889.06 13,896.82 13,889.06 13,896.82 317.0K
12:30 13,896.90 13,902.12 13,896.72 13,902.12 2,243.4K
12:35 13,902.10 13,905.02 13,902.00 13,904.26 165.0K
12:40 13,903.54 13,904.75 13,901.69 13,903.97 969.1K
12:45 13,903.92 13,904.18 13,899.94 13,899.94 5,619.1K
12:50 13,899.61 13,900.65 13,897.81 13,899.31 45.9K
12:55 13,899.20 13,901.30 13,896.01 13,896.32 212.2K
13:00 13,896.08 13,896.59 13,892.46 13,893.91 404.5K
13:05 13,893.62 13,895.94 13,892.36 13,894.70 337.7K
13:10 13,894.12 13,896.62 13,892.84 13,896.62 2,255.6K
13:15 13,896.43 13,903.69 13,895.81 13,903.69 457.3K
13:20 13,904.25 13,905.78 13,901.37 13,901.37 182.1K
13:25 13,902.00 13,903.70 13,900.70 13,901.74 615.3K
13:30 13,901.62 13,906.14 13,901.62 13,902.03 1,328.5K
13:35 13,902.86 13,905.49 13,900.35 13,900.87 21,301.0K
13:40 13,900.51 13,900.64 13,894.93 13,895.81 682.4K
13:45 13,895.06 13,897.96 13,891.60 13,891.60 531.6K
13:50 13,891.12 13,893.33 13,889.86 13,889.94 6,654.9K
13:55 13,890.67 13,890.67 13,887.10 13,889.01 457.6K
14:00 13,888.46 13,889.83 13,888.11 13,888.11 349.7K
14:05 13,888.02 13,888.10 13,879.04 13,880.44 870.0K
14:10 13,879.64 13,879.95 13,875.93 13,875.93 612.0K
14:15 13,875.63 13,875.63 13,868.47 13,869.35 9,608.6K
14:20 13,870.43 13,879.36 13,869.54 13,878.65 435.3K
14:25 13,879.26 13,880.25 13,876.98 13,876.98 3,717.6K
14:30 13,875.51 13,876.01 13,867.58 13,867.58 1,080.7K
14:35 13,868.52 13,876.89 13,868.09 13,876.89 379.3K
14:40 13,876.60 13,883.60 13,876.60 13,883.15 811.8K
14:45 13,882.97 13,883.54 13,874.97 13,876.85 1,727.0K
14:50 13,876.56 13,880.69 13,876.53 13,879.55 1,264.6K
14:55 13,879.70 13,881.94 13,878.47 13,881.94 6,506.8K
15:00 13,882.75 13,887.86 13,882.65 13,884.14 2,668.5K
15:05 13,884.90 13,887.55 13,883.66 13,883.99 3,105.1K
15:10 13,883.18 13,887.99 13,883.18 13,887.99 889.3K
15:15 13,889.27 13,893.97 13,889.27 13,893.97 590.5K
15:20 13,894.09 13,899.68 13,894.09 13,897.42 3,124.1K
15:25 13,896.62 13,898.65 13,893.25 13,895.36 148.8K
15:30 13,895.35 13,895.55 13,886.74 13,892.40 300.3K
15:35 13,892.74 13,895.07 13,889.88 13,890.49 2,898.7K
15:40 13,890.97 13,891.00 13,883.84 13,883.84 548.3K
15:45 13,884.23 13,884.23 13,878.07 13,880.25 55,652.9K
15:50 13,880.10 13,880.42 13,876.44 13,876.44 11,541.9K
15:55 13,876.62 13,876.62 13,870.76 13,874.11 6,188.0K
16:00 13,873.45 13,873.45 13,858.26 13,858.26 2,301.2K
16:05 13,858.40 13,863.90 13,858.40 13,862.26 6,664.9K
16:10 13,861.45 13,862.15 13,851.52 13,851.52 1,826.2K
16:15 13,851.33 13,851.33 13,836.87 13,836.87 2,327.4K
16:20 13,835.50 13,835.59 13,830.30 13,831.19 95.3K
16:25 13,830.03 13,830.03 13,814.86 13,814.86 2,802.0K
16:30 13,815.44 13,818.61 13,811.30 13,811.30 66,387.9K
16:35 13,811.59 13,815.93 13,810.82 13,813.63 3,507.6K
16:40 13,813.89 13,820.70 13,813.89 13,818.35 2,897.0K
16:45 13,818.66 13,824.67 13,818.62 13,824.67 3,382.5K
16:50 13,823.17 13,829.26 13,823.17 13,828.77 1,256.2K
16:55 13,828.32 13,829.07 13,818.55 13,818.55 1,591.3K
17:00 13,817.12 13,817.63 13,810.01 13,810.34 1,243.0K
17:05 13,810.49 13,817.28 13,810.49 13,813.93 11,530.3K
17:10 13,814.01 13,816.92 13,814.01 13,815.06 377.4K
17:15 13,815.98 13,817.59 13,814.00 13,816.48 31,199.9K
17:20 13,816.47 13,816.47 13,811.54 13,811.54 4,479.2K
17:25 13,811.34 13,812.96 13,809.77 13,811.98 2,187.5K
17:30 13,814.49 13,814.49 13,814.49 13,814.49 14,875.5K
17:35 13,814.49 13,814.49 13,805.34 13,805.34 77,181.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available