CAC Mid 60

CACMD
🏛️ france →
14,334.27
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,810.46 13,901.41 13,810.46 13,889.38 29,760.8K
09:05 13,889.70 13,893.11 13,883.93 13,891.87 75,201.4K
09:10 13,892.73 13,908.00 13,888.42 13,907.16 15,874.8K
09:15 13,907.32 13,907.32 13,891.76 13,896.19 34,300.2K
09:20 13,895.54 13,903.01 13,894.41 13,899.38 12,917.2K
09:25 13,898.51 13,898.85 13,880.63 13,883.52 7,668.0K
09:30 13,882.04 13,892.55 13,880.16 13,887.24 1,344.4K
09:35 13,885.85 13,888.28 13,883.39 13,886.94 917.1K
09:40 13,889.49 13,898.64 13,888.76 13,896.54 5,436.4K
09:45 13,897.68 13,907.91 13,897.68 13,905.64 1,644.7K
09:50 13,907.55 13,914.02 13,906.11 13,914.02 410.4K
09:55 13,916.06 13,918.30 13,913.70 13,916.91 1,205.4K
10:00 13,917.02 13,923.58 13,914.23 13,922.11 3,878.2K
10:05 13,922.45 13,930.93 13,922.45 13,925.92 2,823.8K
10:10 13,925.19 13,929.72 13,923.68 13,928.69 550.8K
10:15 13,928.34 13,934.52 13,927.02 13,932.18 7,277.5K
10:20 13,933.25 13,942.88 13,929.48 13,942.06 2,767.7K
10:25 13,942.20 13,951.68 13,940.91 13,951.68 709.8K
10:30 13,951.09 13,953.61 13,947.86 13,948.34 3,030.2K
10:35 13,948.90 13,955.28 13,948.88 13,954.40 4,938.8K
10:40 13,955.23 13,957.39 13,953.36 13,953.64 12,529.4K
10:45 13,952.35 13,952.35 13,942.28 13,948.12 5,785.5K
10:50 13,947.41 13,953.72 13,945.92 13,952.68 6,664.4K
10:55 13,954.52 13,958.50 13,953.37 13,956.52 7,984.4K
11:00 13,957.28 13,960.09 13,952.82 13,957.90 2,345.9K
11:05 13,958.63 13,964.88 13,958.14 13,959.35 3,937.1K
11:10 13,958.59 13,961.05 13,957.54 13,958.79 832.3K
11:15 13,958.22 13,958.22 13,952.52 13,952.52 2,690.3K
11:20 13,952.72 13,957.58 13,952.72 13,955.66 266.8K
11:25 13,955.31 13,955.31 13,950.30 13,952.16 705.2K
11:30 13,952.50 13,952.50 13,949.35 13,949.35 232.8K
11:35 13,949.89 13,951.45 13,946.15 13,946.15 1,582.3K
11:40 13,945.72 13,945.72 13,939.43 13,939.43 458.7K
11:45 13,938.61 13,939.98 13,935.83 13,939.85 5,555.1K
11:50 13,939.88 13,941.34 13,936.98 13,937.26 2,377.5K
11:55 13,936.97 13,940.65 13,936.32 13,940.09 1,019.5K
12:00 13,941.37 13,943.69 13,940.90 13,941.36 1,697.2K
12:05 13,941.97 13,945.53 13,940.82 13,943.75 1,310.4K
12:10 13,943.01 13,944.07 13,941.40 13,943.25 9,157.0K
12:15 13,943.83 13,951.51 13,943.83 13,949.77 572.9K
12:20 13,949.92 13,952.42 13,949.92 13,950.87 379.9K
12:25 13,951.81 13,955.28 13,951.56 13,955.06 150.2K
12:30 13,954.93 13,954.98 13,950.13 13,950.13 4,536.7K
12:35 13,950.25 13,950.96 13,947.94 13,950.43 1,377.1K
12:40 13,951.15 13,953.25 13,950.04 13,951.02 16,130.2K
12:45 13,951.27 13,951.27 13,948.07 13,949.22 94.1K
12:50 13,947.97 13,948.08 13,942.80 13,942.80 35,712.0K
12:55 13,942.80 13,942.80 13,939.09 13,940.90 132.3K
13:00 13,940.25 13,943.67 13,939.41 13,943.67 476.0K
13:05 13,943.49 13,954.08 13,943.49 13,954.08 501.6K
13:10 13,954.51 13,958.38 13,954.51 13,958.12 5,585.3K
13:15 13,959.83 13,960.72 13,958.41 13,960.72 1,279.9K
13:20 13,959.96 13,963.89 13,959.57 13,963.75 1,236.1K
13:25 13,963.18 13,968.78 13,962.66 13,966.45 10,400.1K
13:30 13,967.21 13,969.96 13,967.21 13,969.67 995.1K
13:35 13,968.93 13,971.26 13,968.24 13,968.24 774.8K
13:40 13,968.19 13,970.65 13,967.54 13,969.02 338.6K
13:45 13,969.50 13,970.39 13,967.22 13,967.22 1,228.5K
13:50 13,966.93 13,967.42 13,958.82 13,958.82 431.9K
13:55 13,958.99 13,959.70 13,957.30 13,957.30 102.4K
14:00 13,956.01 13,957.11 13,948.28 13,948.28 2,893.8K
14:05 13,947.17 13,947.57 13,943.36 13,943.74 31,594.0K
14:10 13,943.74 13,946.03 13,942.15 13,945.52 11,632.0K
14:15 13,946.40 13,947.32 13,944.52 13,946.13 7,303.5K
14:20 13,946.36 13,948.24 13,942.57 13,947.91 320.4K
14:25 13,948.57 13,952.88 13,946.33 13,952.03 905.3K
14:30 13,951.33 13,951.33 13,944.80 13,945.21 1,477.4K
14:35 13,944.87 13,952.64 13,944.87 13,952.64 2,677.2K
14:40 13,954.95 13,960.90 13,954.73 13,956.38 505.1K
14:45 13,954.57 13,955.28 13,951.08 13,951.08 511.6K
14:50 13,951.86 13,953.29 13,949.40 13,953.10 643.9K
14:55 13,953.37 13,954.98 13,947.92 13,948.91 252.4K
15:00 13,948.84 13,948.84 13,935.42 13,935.42 598.4K
15:05 13,935.77 13,936.81 13,928.94 13,928.94 212.1K
15:10 13,928.66 13,929.67 13,923.94 13,928.26 176.4K
15:15 13,927.99 13,930.72 13,925.14 13,928.38 1,901.2K
15:20 13,929.11 13,929.22 13,917.32 13,917.32 2,586.9K
15:25 13,916.11 13,916.11 13,909.33 13,911.55 1,003.4K
15:30 13,911.94 13,911.94 13,898.85 13,901.15 1,554.1K
15:35 13,899.92 13,905.34 13,898.75 13,905.34 19.7K
15:40 13,904.38 13,904.38 13,897.57 13,902.88 4,647.3K
15:45 13,903.05 13,913.65 13,903.05 13,913.65 606.2K
15:50 13,913.96 13,922.18 13,913.95 13,921.02 796.9K
15:55 13,921.66 13,921.70 13,912.71 13,914.68 2,081.4K
16:00 13,915.06 13,918.50 13,915.06 13,915.18 562.5K
16:05 13,914.74 13,915.79 13,911.92 13,914.04 1,901.2K
16:10 13,914.00 13,919.04 13,913.24 13,919.04 1,521.3K
16:15 13,917.07 13,920.69 13,917.07 13,919.03 1,953.7K
16:20 13,918.41 13,918.41 13,907.07 13,908.35 1,298.1K
16:25 13,908.38 13,908.46 13,898.05 13,898.05 178.9K
16:30 13,897.35 13,902.80 13,897.35 13,901.11 176.1K
16:35 13,900.49 13,901.12 13,898.13 13,898.32 267.4K
16:40 13,898.55 13,900.87 13,896.04 13,898.89 1,615.7K
16:45 13,899.17 13,902.46 13,899.17 13,901.93 128.9K
16:50 13,902.29 13,906.49 13,902.20 13,906.49 547.8K
16:55 13,905.45 13,905.45 13,900.41 13,902.00 651.9K
17:00 13,902.87 13,909.46 13,902.87 13,909.32 3,813.0K
17:05 13,909.78 13,910.63 13,905.26 13,905.65 2,159.6K
17:10 13,906.37 13,908.80 13,900.38 13,900.90 1,673.0K
17:15 13,900.46 13,905.34 13,899.38 13,905.05 7,766.4K
17:20 13,905.20 13,910.14 13,905.20 13,909.43 4,884.3K
17:25 13,909.14 13,913.28 13,908.63 13,909.34 3,081.9K
17:30 13,914.92 13,914.92 13,914.92 13,914.92 57,758.1K
17:35 13,914.92 13,922.69 13,914.11 13,922.69 44,630.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available