CAC Mid 60

CACMD
🏛️ france →
14,334.27
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,924.67 13,948.63 13,893.95 13,893.95 18,467.9K
09:05 13,901.87 13,925.25 13,892.09 13,917.94 3,523.6K
09:10 13,917.52 13,920.18 13,892.41 13,895.51 480.0K
09:15 13,895.90 13,902.46 13,887.00 13,891.53 918.6K
09:20 13,891.88 13,895.18 13,888.52 13,889.30 1,874.5K
09:25 13,888.09 13,892.74 13,885.75 13,889.64 3,269.4K
09:30 13,889.92 13,901.43 13,889.92 13,897.07 846.1K
09:35 13,895.84 13,896.27 13,878.24 13,879.02 10,603.8K
09:40 13,876.25 13,877.41 13,867.57 13,877.41 798.9K
09:45 13,877.54 13,884.49 13,875.92 13,881.88 166,185.6K
09:50 13,880.86 13,892.86 13,880.86 13,892.86 9,432.6K
09:55 13,891.54 13,912.71 13,891.54 13,910.91 2,247.1K
10:00 13,909.70 13,914.55 13,907.13 13,914.55 1,667.1K
10:05 13,914.42 13,932.21 13,914.42 13,932.21 32,808.4K
10:10 13,930.25 13,940.18 13,930.25 13,934.47 3,081.7K
10:15 13,937.69 13,949.60 13,937.69 13,949.58 1,300.2K
10:20 13,948.49 13,960.58 13,948.49 13,960.24 2,616.8K
10:25 13,960.58 13,979.38 13,960.58 13,977.79 793.4K
10:30 13,980.47 13,981.14 13,977.80 13,978.88 2,152.6K
10:35 13,976.40 13,976.59 13,972.11 13,972.11 1,736.6K
10:40 13,974.77 13,976.63 13,970.99 13,975.34 7,221.5K
10:45 13,976.58 13,978.33 13,967.85 13,969.50 1,424.3K
10:50 13,967.94 13,970.37 13,962.89 13,970.37 1,418.5K
10:55 13,970.82 13,973.23 13,966.38 13,967.26 204.3K
11:00 13,967.62 13,969.72 13,966.28 13,968.10 3,292.9K
11:05 13,965.92 13,971.62 13,965.89 13,969.85 8,904.1K
11:10 13,972.54 13,976.85 13,971.27 13,976.62 750.9K
11:15 13,977.84 13,980.43 13,972.56 13,974.19 483.0K
11:20 13,973.23 13,978.40 13,972.57 13,977.51 79,134.4K
11:25 13,979.94 13,984.93 13,979.07 13,984.26 495.9K
11:30 13,983.75 13,984.39 13,976.94 13,976.94 4,543.4K
11:35 13,979.23 13,979.23 13,972.18 13,978.85 1,371.7K
11:40 13,979.81 13,980.76 13,976.02 13,980.38 343.5K
11:45 13,980.11 13,980.63 13,973.68 13,975.21 119.8K
11:50 13,974.98 13,978.61 13,973.80 13,976.55 262.7K
11:55 13,973.92 13,977.65 13,973.27 13,976.25 194.6K
12:00 13,976.95 13,979.24 13,975.02 13,976.88 206.7K
12:05 13,976.20 13,984.26 13,975.83 13,984.26 703.8K
12:10 13,986.62 13,986.62 13,978.93 13,980.89 3,682.4K
12:15 13,980.20 13,996.35 13,980.20 13,996.35 1,190.6K
12:20 13,996.21 13,996.21 13,990.04 13,993.33 403.1K
12:25 13,992.97 13,998.02 13,992.86 13,998.02 261.6K
12:30 13,997.06 13,998.92 13,992.19 13,994.72 224.7K
12:35 13,993.31 13,999.67 13,993.31 13,996.41 517.3K
12:40 13,996.25 13,999.55 13,992.85 13,992.85 3,780.9K
12:45 13,992.25 13,997.37 13,990.19 13,997.37 1,140.7K
12:50 13,996.13 13,996.37 13,990.50 13,991.86 472.0K
12:55 13,991.55 13,996.29 13,988.79 13,996.11 10,498.4K
13:00 13,995.95 13,997.18 13,992.95 13,994.02 7,557.6K
13:05 13,994.12 13,997.65 13,993.39 13,996.58 519.5K
13:10 13,997.42 14,001.08 13,990.58 13,992.39 361.2K
13:15 13,991.77 13,996.71 13,991.05 13,996.07 2,302.5K
13:20 13,996.73 14,000.59 13,996.06 13,996.33 10,536.6K
13:25 13,996.48 13,998.04 13,991.16 13,994.58 2,562.6K
13:30 13,995.58 13,999.74 13,995.58 13,996.85 9,731.5K
13:35 13,997.09 14,007.71 13,996.24 14,007.71 2,680.7K
13:40 14,007.99 14,010.30 14,005.58 14,005.58 3,733.0K
13:45 14,005.22 14,009.07 14,002.12 14,009.07 183.2K
13:50 14,006.55 14,008.15 13,998.93 13,998.93 620.8K
13:55 13,999.37 13,999.37 13,991.17 13,992.34 102.7K
14:00 13,990.85 14,002.99 13,990.85 14,001.31 628.0K
14:05 14,001.63 14,001.63 13,994.08 13,996.13 583.9K
14:10 13,997.10 14,001.69 13,997.10 14,000.33 1,230.3K
14:15 14,001.81 14,002.74 13,998.93 13,998.93 3,142.6K
14:20 13,999.60 14,006.53 13,999.60 14,003.69 1,585.3K
14:25 14,004.32 14,006.48 14,002.96 14,005.26 4,236.8K
14:30 14,004.55 14,004.55 13,999.00 13,999.81 2,064.6K
14:35 14,000.18 14,000.18 13,987.98 13,989.37 5,480.3K
14:40 13,989.80 13,989.82 13,987.20 13,987.47 87.8K
14:45 13,988.56 13,991.09 13,944.66 13,949.38 1,462.7K
14:50 13,950.44 13,950.44 13,941.76 13,942.07 2,652.3K
14:55 13,942.19 13,959.36 13,941.77 13,956.64 1,618.7K
15:00 13,953.86 13,961.21 13,953.07 13,959.37 1,286.0K
15:05 13,959.22 13,960.58 13,953.08 13,955.81 2,301.2K
15:10 13,956.22 13,960.46 13,954.83 13,960.46 459.9K
15:15 13,961.33 13,964.66 13,960.44 13,960.44 466.3K
15:20 13,961.66 13,961.66 13,952.66 13,954.17 3,287.6K
15:25 13,953.00 13,953.63 13,949.31 13,951.77 348.6K
15:30 13,951.19 13,953.30 13,948.68 13,950.57 133.5K
15:35 13,948.99 13,954.74 13,947.57 13,952.70 539.5K
15:40 13,951.88 13,953.47 13,949.08 13,952.53 534.6K
15:45 13,952.09 13,955.35 13,947.58 13,949.92 370.2K
15:50 13,951.30 13,952.34 13,944.29 13,945.49 394.0K
15:55 13,943.95 13,944.41 13,933.25 13,933.25 1,791.4K
16:00 13,935.49 13,935.49 13,926.02 13,927.27 334.9K
16:05 13,926.39 13,938.14 13,926.39 13,937.80 5,727.4K
16:10 13,937.11 13,954.74 13,937.11 13,953.93 1,478.5K
16:15 13,953.21 13,955.94 13,949.71 13,955.64 2,872.1K
16:20 13,955.72 13,970.88 13,955.72 13,969.32 1,137.9K
16:25 13,968.93 13,968.93 13,963.16 13,967.91 320.2K
16:30 13,967.00 13,971.13 13,967.00 13,967.61 4,624.4K
16:35 13,967.25 13,976.39 13,967.25 13,975.14 271.0K
16:40 13,973.88 13,977.98 13,973.50 13,977.98 1,343.3K
16:45 13,977.58 13,983.75 13,976.27 13,983.75 910.8K
16:50 13,983.20 13,984.61 13,978.68 13,979.34 243.8K
16:55 13,978.99 13,980.94 13,977.44 13,978.26 4,308.8K
17:00 13,979.04 13,983.44 13,979.04 13,980.63 2,470.2K
17:05 13,980.67 13,985.42 13,980.67 13,983.60 131.1K
17:10 13,982.70 13,990.21 13,982.70 13,988.04 578.7K
17:15 13,988.61 13,993.31 13,986.73 13,992.02 1,148.2K
17:20 13,991.96 13,993.96 13,986.91 13,989.82 907.0K
17:25 13,989.05 13,991.58 13,981.95 13,985.38 969.9K
17:30 13,983.00 13,983.00 13,983.00 13,983.00 8,497.4K
17:35 13,983.00 13,999.13 13,983.00 13,999.13 57,019.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available