CAC Mid 60

CACMD
🏛️ france →
14,334.27
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,992.67 13,992.67 13,838.30 13,838.69 20,820.4K
09:05 13,839.07 13,839.07 13,822.42 13,827.69 3,208.5K
09:10 13,827.79 13,834.16 13,802.02 13,802.02 5,326.8K
09:15 13,804.89 13,809.90 13,795.79 13,808.90 5,685.5K
09:20 13,807.74 13,815.32 13,803.10 13,805.36 5,353.7K
09:25 13,804.09 13,815.10 13,804.09 13,815.10 1,970.5K
09:30 13,816.59 13,834.67 13,814.20 13,832.68 438.7K
09:35 13,833.40 13,841.34 13,833.40 13,838.59 567.1K
09:40 13,840.61 13,840.61 13,826.86 13,826.86 977.4K
09:45 13,826.46 13,828.56 13,820.25 13,821.46 1,335.1K
09:50 13,820.95 13,821.13 13,810.83 13,815.53 5,663.6K
09:55 13,814.90 13,824.28 13,814.90 13,822.57 3,783.2K
10:00 13,821.72 13,821.72 13,812.35 13,815.24 515.9K
10:05 13,816.01 13,820.72 13,816.01 13,819.27 1,724.9K
10:10 13,819.32 13,831.79 13,816.98 13,829.32 1,443.9K
10:15 13,832.29 13,835.63 13,829.75 13,832.90 2,757.7K
10:20 13,830.48 13,834.73 13,827.92 13,832.54 502.0K
10:25 13,832.75 13,832.75 13,830.55 13,830.92 73,835.8K
10:30 13,831.70 13,832.61 13,824.97 13,829.74 123,410.0K
10:35 13,829.84 13,850.93 13,829.84 13,850.08 446.8K
10:40 13,850.45 13,851.02 13,839.75 13,839.75 853.7K
10:45 13,838.58 13,847.11 13,835.59 13,847.11 6,522.7K
10:50 13,846.20 13,855.24 13,845.53 13,854.20 67,008.1K
10:55 13,852.87 13,857.05 13,847.75 13,848.54 2,337.4K
11:00 13,847.89 13,848.27 13,841.08 13,844.01 1,501.9K
11:05 13,846.11 13,846.11 13,838.19 13,838.28 1,596.1K
11:10 13,837.75 13,837.75 13,832.45 13,834.51 2,246.9K
11:15 13,835.58 13,848.54 13,835.58 13,847.99 2,269.1K
11:20 13,848.45 13,857.62 13,848.45 13,857.62 329.0K
11:25 13,857.73 13,857.73 13,854.06 13,854.06 663.9K
11:30 13,855.93 13,859.07 13,854.94 13,857.91 381.0K
11:35 13,858.47 13,861.70 13,856.30 13,856.58 1,661.4K
11:40 13,854.86 13,855.68 13,852.03 13,854.59 119.7K
11:45 13,854.98 13,865.36 13,854.98 13,864.75 213.2K
11:50 13,866.19 13,866.19 13,859.63 13,860.01 205.9K
11:55 13,860.04 13,861.41 13,856.75 13,858.97 1,492.2K
12:00 13,858.27 13,866.24 13,858.27 13,860.14 12,233.7K
12:05 13,860.72 13,866.08 13,860.72 13,863.97 2,249.6K
12:10 13,863.69 13,863.69 13,857.03 13,857.03 797.9K
12:15 13,857.27 13,857.27 13,850.64 13,853.36 605.8K
12:20 13,853.53 13,855.71 13,851.51 13,855.71 920.6K
12:25 13,856.32 13,859.85 13,856.29 13,859.19 15,105.4K
12:30 13,859.05 13,860.23 13,855.93 13,857.02 301.1K
12:35 13,857.49 13,861.67 13,857.49 13,861.05 1,624.1K
12:40 13,860.47 13,862.85 13,859.42 13,860.10 728.3K
12:45 13,859.79 13,863.66 13,859.12 13,862.53 170.5K
12:50 13,862.78 13,863.10 13,858.87 13,859.56 739.8K
12:55 13,859.23 13,861.14 13,857.81 13,858.20 1,155.8K
13:00 13,859.03 13,859.54 13,853.50 13,854.10 647.6K
13:05 13,854.24 13,854.35 13,846.58 13,847.77 219.7K
13:10 13,847.25 13,847.78 13,846.14 13,846.84 2,469.0K
13:15 13,847.35 13,849.75 13,846.04 13,849.13 134.8K
13:20 13,849.65 13,849.76 13,847.15 13,848.06 2,114.8K
13:25 13,845.31 13,845.31 13,839.55 13,840.03 368.7K
13:30 13,839.75 13,842.27 13,835.84 13,842.27 125.0K
13:35 13,842.35 13,843.02 13,839.31 13,839.31 154.8K
13:40 13,839.08 13,839.09 13,833.21 13,835.45 805.2K
13:45 13,834.85 13,834.85 13,829.45 13,829.45 787.3K
13:50 13,829.31 13,836.89 13,829.31 13,836.47 7,637.1K
13:55 13,835.74 13,843.41 13,835.69 13,843.41 470.7K
14:00 13,843.05 13,843.21 13,836.70 13,839.80 211.3K
14:05 13,840.32 13,841.58 13,837.48 13,837.48 179.9K
14:10 13,837.64 13,838.77 13,822.40 13,822.40 515.9K
14:15 13,821.68 13,821.68 13,812.33 13,812.33 6,645.9K
14:20 13,811.16 13,811.16 13,807.47 13,807.47 3,424.6K
14:25 13,807.27 13,809.32 13,806.68 13,807.77 47.7K
14:30 13,808.42 13,818.46 13,808.42 13,815.20 279.7K
14:35 13,816.84 13,822.31 13,815.85 13,822.27 277.2K
14:40 13,822.19 13,830.13 13,822.19 13,823.65 495.5K
14:45 13,823.27 13,825.65 13,822.84 13,824.07 7,195.1K
14:50 13,823.98 13,825.73 13,822.25 13,823.91 5,149.1K
14:55 13,824.04 13,826.07 13,819.27 13,823.52 1,299.6K
15:00 13,824.23 13,825.55 13,821.19 13,822.06 621.7K
15:05 13,823.32 13,834.37 13,823.32 13,833.57 172.8K
15:10 13,833.06 13,837.35 13,833.06 13,834.98 5,974.8K
15:15 13,834.99 13,834.99 13,831.56 13,832.60 708.0K
15:20 13,832.90 13,832.90 13,825.37 13,825.89 2,022.9K
15:25 13,825.39 13,829.64 13,825.39 13,827.82 374.3K
15:30 13,828.00 13,828.00 13,801.65 13,801.65 3,071.5K
15:35 13,802.03 13,813.54 13,802.03 13,813.54 631.3K
15:40 13,812.84 13,830.56 13,811.00 13,830.56 1,578.5K
15:45 13,829.53 13,829.61 13,824.02 13,826.40 4,151.0K
15:50 13,825.61 13,838.95 13,825.61 13,836.72 553.2K
15:55 13,836.84 13,841.97 13,836.78 13,838.67 831.7K
16:00 13,839.30 13,850.41 13,839.30 13,850.41 631.4K
16:05 13,849.28 13,852.07 13,845.56 13,845.77 1,697.8K
16:10 13,845.52 13,847.73 13,844.37 13,847.05 2,066.7K
16:15 13,848.94 13,848.94 13,840.54 13,841.13 687.3K
16:20 13,839.94 13,843.02 13,836.21 13,842.84 1,446.7K
16:25 13,843.24 13,849.61 13,843.24 13,849.12 697.5K
16:30 13,849.37 13,853.66 13,845.40 13,851.45 3,730.7K
16:35 13,851.07 13,861.90 13,851.07 13,861.90 844.5K
16:40 13,860.46 13,862.36 13,856.79 13,860.49 3,056.5K
16:45 13,860.31 13,861.33 13,858.03 13,861.13 99.6K
16:50 13,861.16 13,862.02 13,854.87 13,855.51 1,096.3K
16:55 13,856.18 13,862.84 13,854.85 13,862.84 2,342.6K
17:00 13,862.95 13,869.11 13,861.44 13,869.11 1,907.4K
17:05 13,869.47 13,869.86 13,866.56 13,869.15 3,887.5K
17:10 13,870.61 13,870.61 13,864.98 13,867.76 4,632.6K
17:15 13,868.96 13,869.38 13,861.72 13,865.02 1,617.7K
17:20 13,865.62 13,872.02 13,865.62 13,872.02 1,162.7K
17:25 13,872.85 13,876.74 13,871.95 13,871.95 2,606.4K
17:30 13,868.03 13,868.03 13,868.03 13,868.03 26.1K
17:35 13,868.03 13,871.12 13,868.03 13,871.12 34,477.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available