CAC Mid 60

CACMD
🏛️ france →
14,334.27
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,881.30 14,070.89 13,881.30 14,063.12 177,868.6K
09:05 14,068.47 14,068.47 14,029.40 14,058.74 1,832.2K
09:10 14,059.76 14,076.42 14,047.30 14,055.57 3,372.6K
09:15 14,057.01 14,067.05 14,050.62 14,065.69 462.6K
09:20 14,067.43 14,077.12 14,063.43 14,073.03 1,101.9K
09:25 14,074.10 14,078.91 14,026.91 14,026.91 12,297.5K
09:30 14,021.20 14,021.20 13,988.56 13,989.92 22,943.5K
09:35 13,991.88 14,004.97 13,989.23 14,002.40 62,704.0K
09:40 14,001.69 14,023.14 14,001.69 14,023.14 105,842.4K
09:45 14,024.25 14,026.80 14,013.12 14,013.12 15,578.6K
09:50 14,013.22 14,014.01 13,999.94 14,002.19 1,490.5K
09:55 14,003.99 14,003.99 13,988.35 14,000.71 2,514.9K
10:00 13,999.44 14,016.27 13,999.44 14,011.96 2,611.0K
10:05 14,013.11 14,018.85 14,008.77 14,018.85 4,872.3K
10:10 14,018.10 14,023.27 14,005.75 14,005.75 482.5K
10:15 14,003.39 14,025.89 14,002.78 14,025.89 56,326.7K
10:20 14,028.38 14,030.37 14,023.93 14,029.09 138.1K
10:25 14,026.74 14,034.30 14,023.94 14,034.30 597.3K
10:30 14,033.64 14,035.02 14,029.67 14,032.53 1,248.9K
10:35 14,032.86 14,035.97 14,022.96 14,025.65 706.5K
10:40 14,025.59 14,031.14 14,021.87 14,029.93 6,366.5K
10:45 14,031.57 14,044.66 14,031.57 14,042.53 6,399.0K
10:50 14,043.85 14,051.75 14,043.85 14,051.75 429.7K
10:55 14,050.03 14,057.77 14,050.03 14,057.77 3,239.0K
11:00 14,058.70 14,062.09 14,049.44 14,049.44 404.7K
11:05 14,048.91 14,048.91 14,028.82 14,032.09 148.5K
11:10 14,032.38 14,032.89 14,023.56 14,027.31 211.8K
11:15 14,026.59 14,043.93 14,026.52 14,043.93 385.4K
11:20 14,043.69 14,046.61 14,040.75 14,042.66 1,571.9K
11:25 14,044.66 14,049.28 14,035.47 14,035.84 366.2K
11:30 14,036.40 14,038.32 14,034.01 14,037.31 4,837.8K
11:35 14,035.44 14,042.80 14,035.44 14,040.86 12,255.4K
11:40 14,040.34 14,047.60 14,038.42 14,047.60 444.8K
11:45 14,046.45 14,051.16 14,046.45 14,049.91 208.2K
11:50 14,049.07 14,049.07 14,041.48 14,046.68 5,227.6K
11:55 14,043.69 14,044.97 14,039.52 14,042.36 809.7K
12:00 14,042.23 14,044.26 14,039.54 14,043.81 164.7K
12:05 14,044.20 14,052.08 14,042.71 14,052.08 1,084.7K
12:10 14,052.36 14,057.11 14,052.27 14,056.19 1,274.2K
12:15 14,056.29 14,058.26 14,052.05 14,057.82 177.3K
12:20 14,056.95 14,064.56 14,055.77 14,064.56 173.7K
12:25 14,063.88 14,073.37 14,062.41 14,072.73 317.3K
12:30 14,073.38 14,079.90 14,073.38 14,079.90 1,059.9K
12:35 14,079.60 14,079.60 14,072.21 14,072.21 74.3K
12:40 14,072.67 14,082.08 14,071.74 14,082.08 555.2K
12:45 14,082.82 14,086.13 14,081.74 14,085.31 446.6K
12:50 14,085.89 14,093.69 14,085.89 14,093.68 643.5K
12:55 14,094.49 14,104.34 14,094.49 14,104.06 399.3K
13:00 14,104.37 14,117.15 14,101.85 14,117.15 110.9K
13:05 14,118.17 14,133.29 14,118.17 14,133.23 1,417.7K
13:10 14,133.79 14,153.19 14,129.77 14,153.19 863.3K
13:15 14,150.92 14,168.24 14,150.92 14,168.24 1,080.9K
13:20 14,165.18 14,191.33 14,165.18 14,189.80 399.5K
13:25 14,190.30 14,192.94 14,169.18 14,169.18 2,370.6K
13:30 14,168.57 14,170.06 14,163.16 14,165.67 1,163.5K
13:35 14,164.31 14,164.96 14,161.05 14,161.25 1,224.2K
13:40 14,160.58 14,160.73 14,156.58 14,158.99 3,028.8K
13:45 14,158.91 14,164.32 14,158.91 14,164.23 746.5K
13:50 14,165.43 14,177.42 14,165.43 14,175.13 2,797.8K
13:55 14,175.53 14,179.14 14,173.94 14,176.83 134.2K
14:00 14,177.78 14,178.70 14,168.42 14,168.42 403.5K
14:05 14,168.10 14,168.10 14,152.31 14,152.77 2,043.2K
14:10 14,151.71 14,151.71 14,143.47 14,143.80 2,183.9K
14:15 14,143.26 14,145.59 14,140.05 14,144.63 2,889.2K
14:20 14,143.20 14,146.73 14,141.39 14,141.39 2,857.9K
14:25 14,140.61 14,142.96 14,138.99 14,140.51 1,999.0K
14:30 14,142.17 14,142.74 14,138.15 14,139.09 605.9K
14:35 14,139.74 14,140.18 14,135.45 14,137.58 8,369.2K
14:40 14,138.19 14,150.60 14,137.74 14,150.60 1,452.0K
14:45 14,150.62 14,153.83 14,148.90 14,151.45 1,673.6K
14:50 14,151.78 14,151.78 14,148.78 14,148.78 483.2K
14:55 14,149.84 14,154.75 14,148.00 14,154.43 199.8K
15:00 14,154.54 14,165.60 14,153.60 14,165.60 4,242.9K
15:05 14,168.30 14,179.28 14,168.30 14,178.04 4,395.7K
15:10 14,177.80 14,184.67 14,176.38 14,177.98 527.6K
15:15 14,176.66 14,176.66 14,168.13 14,172.67 4,252.8K
15:20 14,172.35 14,173.77 14,163.60 14,163.60 449.1K
15:25 14,162.65 14,162.65 14,148.92 14,149.52 1,170.4K
15:30 14,149.32 14,151.05 14,147.76 14,151.05 4,905.0K
15:35 14,150.50 14,150.59 14,137.80 14,139.31 3,247.4K
15:40 14,136.95 14,137.71 14,131.09 14,134.28 214.1K
15:45 14,135.10 14,139.02 14,131.49 14,132.60 1,049.2K
15:50 14,132.07 14,133.04 14,126.60 14,132.83 1,504.4K
15:55 14,132.00 14,132.00 14,127.47 14,129.89 494.2K
16:00 14,131.85 14,131.85 14,108.56 14,111.30 8,121.7K
16:05 14,112.04 14,112.04 14,097.61 14,097.61 1,513.6K
16:10 14,097.32 14,107.54 14,096.47 14,103.35 1,487.8K
16:15 14,103.97 14,103.97 14,091.89 14,094.59 397.4K
16:20 14,094.29 14,099.48 14,094.29 14,099.48 4,077.6K
16:25 14,099.36 14,105.64 14,096.29 14,105.18 1,259.8K
16:30 14,118.15 14,121.02 14,113.02 14,115.16 1,199.6K
16:35 14,115.11 14,115.11 14,103.40 14,103.40 697.0K
16:40 14,103.67 14,117.24 14,103.31 14,114.13 1,419.3K
16:45 14,115.57 14,117.98 14,113.14 14,114.09 518.7K
16:50 14,114.65 14,117.90 14,113.01 14,117.90 824.9K
16:55 14,118.88 14,123.77 14,118.86 14,121.18 612.9K
17:00 14,121.11 14,124.40 14,115.52 14,115.52 4,079.0K
17:05 14,114.92 14,119.33 14,108.98 14,108.98 7,771.3K
17:10 14,107.72 14,109.81 14,092.43 14,093.89 6,481.3K
17:15 14,093.68 14,097.07 14,091.98 14,095.91 6,172.7K
17:20 14,096.05 14,102.78 14,096.05 14,101.34 6,769.9K
17:25 14,102.06 14,102.54 14,090.45 14,091.78 4,258.5K
17:30 14,096.17 14,096.17 14,096.17 14,096.17 267.0K
17:35 14,096.17 14,096.17 14,075.38 14,075.38 44,238.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available