CAC Mid 60

CACMD
🏛️ france →
14,334.27
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 14,072.52 14,072.52 14,003.81 14,005.22 143,852.0K
09:05 14,001.11 14,001.11 13,953.83 13,957.50 18,651.5K
09:10 13,963.14 13,969.50 13,954.61 13,958.38 13,817.2K
09:15 13,959.42 13,968.14 13,953.56 13,953.56 11,807.8K
09:20 13,953.18 13,964.29 13,953.18 13,959.23 12,459.7K
09:25 13,956.65 13,963.88 13,946.99 13,961.80 2,526.8K
09:30 13,955.93 13,978.92 13,952.46 13,977.83 22,040.2K
09:35 13,983.22 13,988.07 13,979.66 13,984.32 253,525.0K
09:40 13,984.04 13,984.04 13,971.35 13,971.35 70,450.5K
09:45 13,973.11 13,973.86 13,947.86 13,947.86 58,765.1K
09:50 13,946.58 13,948.12 13,940.95 13,943.41 29,995.9K
09:55 13,942.20 13,961.47 13,941.84 13,953.79 359,585.8K
10:00 13,952.78 13,970.29 13,947.65 13,970.29 33,704.8K
10:05 13,971.06 13,973.76 13,962.16 13,966.68 38,450.0K
10:10 13,969.23 13,975.67 13,958.27 13,958.27 18,351.3K
10:15 13,959.45 13,965.80 13,954.91 13,963.63 149,071.9K
10:20 13,958.77 13,984.34 13,958.77 13,983.32 91,946.5K
10:25 13,983.92 13,993.73 13,980.28 13,991.33 27,460.8K
10:30 13,991.90 13,998.66 13,989.74 13,994.14 70,143.2K
10:35 13,994.21 13,994.21 13,976.87 13,977.21 39,545.9K
10:40 13,976.41 13,976.41 13,966.17 13,971.62 36,776.8K
10:45 13,973.13 13,984.25 13,973.13 13,979.55 33,779.6K
10:50 13,978.03 13,978.03 13,949.98 13,949.98 52,348.1K
10:55 13,953.26 13,960.00 13,950.92 13,952.44 23,143.0K
11:00 13,953.20 13,953.20 13,931.15 13,932.49 32,813.9K
11:05 13,934.16 13,949.00 13,934.16 13,944.39 4,760.3K
11:10 13,942.34 13,944.89 13,940.35 13,940.70 1,670.9K
11:15 13,940.78 13,949.03 13,940.46 13,948.65 9,335.3K
11:20 13,949.76 13,950.95 13,942.68 13,944.41 742.2K
11:25 13,944.73 13,947.05 13,933.37 13,933.37 8,431.8K
11:30 13,932.60 13,936.13 13,922.87 13,922.87 3,639.5K
11:35 13,923.29 13,925.96 13,918.48 13,925.96 4,345.6K
11:40 13,925.73 13,934.24 13,924.05 13,931.66 965.4K
11:45 13,931.49 13,937.59 13,929.95 13,937.17 6,864.8K
11:50 13,938.80 13,944.31 13,938.61 13,944.31 3,798.4K
11:55 13,946.31 13,948.29 13,940.95 13,947.13 3,228.9K
12:00 13,948.30 13,948.30 13,935.50 13,940.52 3,686.2K
12:05 13,938.99 13,940.07 13,933.94 13,937.17 13,519.9K
12:10 13,936.65 13,948.00 13,934.60 13,946.42 2,736.7K
12:15 13,946.78 13,947.23 13,943.78 13,946.10 4,570.3K
12:20 13,945.60 13,951.22 13,944.69 13,951.22 5,548.0K
12:25 13,950.34 13,955.16 13,947.53 13,950.92 1,606.5K
12:30 13,951.38 13,953.11 13,938.90 13,939.85 24,137.4K
12:35 13,940.28 13,940.28 13,929.64 13,934.27 41,606.3K
12:40 13,933.14 13,940.49 13,932.90 13,938.50 1,450.5K
12:45 13,938.41 13,951.35 13,938.41 13,951.35 11,843.1K
12:50 13,950.34 13,952.68 13,942.02 13,942.02 11,638.9K
12:55 13,940.63 13,953.15 13,939.55 13,953.15 12,282.5K
13:00 13,953.28 13,953.28 13,946.58 13,947.40 1,115.5K
13:05 13,948.41 13,948.41 13,943.15 13,945.36 1,338.0K
13:10 13,947.05 13,951.62 13,946.95 13,949.60 4,955.3K
13:15 13,949.30 13,949.43 13,941.76 13,946.41 2,947.3K
13:20 13,947.26 13,947.26 13,932.81 13,935.17 5,715.3K
13:25 13,934.76 13,936.66 13,931.46 13,931.78 5,695.6K
13:30 13,932.41 13,935.56 13,930.94 13,934.01 28,271.0K
13:35 13,933.82 13,934.19 13,932.00 13,932.02 1,570.2K
13:40 13,930.09 13,930.67 13,921.05 13,923.29 11,182.8K
13:45 13,923.69 13,924.88 13,918.82 13,918.82 27,313.1K
13:50 13,920.97 13,921.20 13,911.60 13,911.60 112,377.3K
13:55 13,912.55 13,914.42 13,903.54 13,903.54 33,042.9K
14:00 13,902.97 13,903.79 13,894.91 13,894.91 7,274.6K
14:05 13,894.18 13,907.50 13,892.70 13,905.67 1,429.9K
14:10 13,905.54 13,905.54 13,897.80 13,900.32 15,289.4K
14:15 13,899.56 13,899.93 13,888.12 13,888.77 758.2K
14:20 13,888.07 13,888.70 13,871.99 13,872.16 957.6K
14:25 13,873.33 13,873.89 13,843.10 13,843.10 3,002.5K
14:30 13,843.20 13,847.54 13,830.80 13,830.80 4,279.1K
14:35 13,831.46 13,835.74 13,823.40 13,828.56 13,384.3K
14:40 13,829.90 13,850.33 13,829.36 13,850.33 550.8K
14:45 13,851.12 13,858.88 13,847.29 13,858.88 2,952.6K
14:50 13,859.26 13,859.26 13,846.14 13,851.67 1,127.8K
14:55 13,852.45 13,852.45 13,831.91 13,831.91 2,330.0K
15:00 13,828.93 13,828.93 13,823.15 13,823.15 6,117.5K
15:05 13,820.03 13,836.24 13,819.38 13,836.24 289.1K
15:10 13,836.49 13,839.83 13,833.41 13,833.41 5,493.3K
15:15 13,834.87 13,842.54 13,833.70 13,842.54 598.5K
15:20 13,842.87 13,842.87 13,836.40 13,839.36 3,537.4K
15:25 13,840.28 13,860.13 13,837.00 13,855.72 2,156.0K
15:30 13,851.92 13,851.92 13,840.59 13,841.41 2,572.3K
15:35 13,838.37 13,851.97 13,836.85 13,850.74 7,911.4K
15:40 13,848.24 13,848.24 13,827.78 13,831.40 2,525.3K
15:45 13,830.91 13,848.82 13,830.91 13,844.16 7,249.5K
15:50 13,843.20 13,843.20 13,817.58 13,817.58 2,950.4K
15:55 13,817.27 13,817.27 13,808.18 13,808.61 2,924.7K
16:00 13,808.80 13,808.80 13,783.44 13,783.44 11,442.1K
16:05 13,783.36 13,784.98 13,774.30 13,776.54 6,682.5K
16:10 13,774.84 13,781.58 13,765.77 13,771.28 14,419.9K
16:15 13,770.95 13,770.95 13,750.99 13,751.07 12,709.5K
16:20 13,752.03 13,756.96 13,749.38 13,750.20 7,153.1K
16:25 13,750.18 13,750.18 13,741.66 13,741.66 2,838.1K
16:30 13,740.70 13,751.90 13,740.70 13,751.67 4,619.5K
16:35 13,752.51 13,770.03 13,752.51 13,770.03 2,876.8K
16:40 13,769.06 13,769.37 13,765.26 13,768.30 149,392.5K
16:45 13,770.69 13,777.30 13,769.83 13,772.11 29,186.6K
16:50 13,770.80 13,773.12 13,765.89 13,768.03 27,876.7K
16:55 13,768.47 13,768.47 13,758.58 13,760.62 6,612.9K
17:00 13,760.86 13,764.58 13,759.90 13,760.92 1,459.6K
17:05 13,760.40 13,761.50 13,748.77 13,751.07 4,816.5K
17:10 13,750.93 13,762.49 13,749.87 13,762.19 7,668.1K
17:15 13,762.17 13,762.63 13,756.68 13,758.18 9,536.0K
17:20 13,758.50 13,758.50 13,745.85 13,745.85 11,925.2K
17:25 13,743.97 13,743.97 13,735.26 13,735.26 10,718.3K
17:30 13,734.45 13,734.45 13,734.45 13,734.45 18.4K
17:35 13,734.45 13,749.60 13,734.45 13,749.60 65,890.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available