CAC Mid 60

CACMD
🏛️ france →
14,334.27
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,752.30 14,002.17 13,752.30 14,002.17 486,726.5K
09:05 13,998.59 14,034.32 13,989.07 14,034.32 398,417.3K
09:10 14,035.64 14,063.39 14,035.64 14,061.91 284,830.2K
09:15 14,062.83 14,097.16 14,062.83 14,091.80 109,624.5K
09:20 14,095.84 14,098.86 14,069.68 14,072.01 81,407.3K
09:25 14,069.23 14,085.35 14,066.07 14,085.35 25,505.2K
09:30 14,085.97 14,112.84 14,085.97 14,112.84 9,135.2K
09:35 14,110.06 14,122.67 14,108.10 14,121.88 6,635.8K
09:40 14,123.32 14,149.64 14,122.70 14,149.64 12,394.3K
09:45 14,152.23 14,153.39 14,135.72 14,135.72 152,015.9K
09:50 14,134.74 14,134.92 14,121.19 14,121.96 21,766.2K
09:55 14,121.52 14,131.30 14,120.09 14,127.66 99,576.1K
10:00 14,125.07 14,135.19 14,124.28 14,134.31 18,073.6K
10:05 14,134.01 14,137.03 14,126.53 14,137.03 32,229.5K
10:10 14,139.66 14,148.16 14,139.40 14,143.06 10,756.2K
10:15 14,143.55 14,149.46 14,136.01 14,136.27 75,108.5K
10:20 14,136.50 14,146.44 14,136.50 14,144.05 65,351.9K
10:25 14,143.34 14,154.67 14,142.29 14,143.65 84,171.4K
10:30 14,142.64 14,147.17 14,142.02 14,146.66 489,184.2K
10:35 14,146.42 14,148.49 14,142.11 14,148.49 15,453.1K
10:40 14,147.81 14,155.75 14,145.18 14,147.04 18,246.8K
10:45 14,148.92 14,152.21 14,145.02 14,148.74 346,591.6K
10:50 14,148.85 14,151.25 14,146.29 14,146.29 33,814.0K
10:55 14,144.87 14,148.81 14,140.66 14,148.63 25,094.7K
11:00 14,148.63 14,150.93 14,146.46 14,146.76 305,681.5K
11:05 14,145.24 14,157.87 14,145.24 14,146.69 402,526.2K
11:10 14,143.46 14,143.46 14,117.78 14,117.78 282,926.3K
11:15 14,117.76 14,123.77 14,115.03 14,120.84 172,429.4K
11:20 14,121.25 14,123.28 14,117.67 14,118.59 44,020.5K
11:25 14,117.36 14,118.88 14,102.09 14,103.07 23,092.7K
11:30 14,100.63 14,102.76 14,096.79 14,099.75 20,889.2K
11:35 14,102.73 14,116.60 14,100.39 14,116.60 16,378.9K
11:40 14,117.06 14,120.91 14,115.70 14,117.44 28,082.6K
11:45 14,118.09 14,130.36 14,118.09 14,125.58 331,494.5K
11:50 14,124.62 14,125.80 14,116.58 14,117.83 116,250.7K
11:55 14,117.28 14,117.28 14,108.30 14,108.30 90,226.4K
12:00 14,107.78 14,107.78 14,096.49 14,099.29 38,573.8K
12:05 14,099.83 14,105.29 14,099.18 14,102.78 299,390.0K
12:10 14,104.02 14,111.32 14,104.02 14,110.82 268,255.3K
12:15 14,110.47 14,115.60 14,110.04 14,111.56 151,929.4K
12:20 14,111.67 14,113.13 14,102.39 14,102.39 108,374.6K
12:25 14,100.95 14,100.95 14,095.64 14,099.29 30,741.4K
12:30 14,097.46 14,098.32 14,094.85 14,094.96 186,014.1K
12:35 14,093.38 14,093.38 14,085.51 14,085.73 20,816.6K
12:40 14,086.06 14,092.21 14,086.06 14,091.14 198,735.9K
12:45 14,090.27 14,093.19 14,087.84 14,091.18 7,988.0K
12:50 14,091.52 14,091.99 14,078.72 14,078.72 29,558.4K
12:55 14,077.94 14,077.94 14,071.82 14,072.25 13,431.8K
13:00 14,072.09 14,076.26 14,067.15 14,073.08 9,480.9K
13:05 14,071.60 14,074.60 14,070.87 14,074.60 16,929.6K
13:10 14,075.25 14,079.24 14,075.25 14,076.30 23,857.4K
13:15 14,076.18 14,076.37 14,072.50 14,074.08 15,006.0K
13:20 14,074.49 14,075.45 14,069.75 14,070.81 15,874.7K
13:25 14,070.77 14,073.75 14,070.43 14,073.75 59,934.2K
13:30 14,072.46 14,083.60 14,072.46 14,080.71 27,472.3K
13:35 14,081.01 14,083.83 14,074.39 14,074.39 13,452.6K
13:40 14,074.20 14,074.20 14,059.27 14,059.74 9,264.0K
13:45 14,060.78 14,064.31 14,059.18 14,064.22 12,346.3K
13:50 14,063.67 14,069.73 14,062.88 14,068.51 40,956.7K
13:55 14,067.08 14,067.08 14,062.90 14,063.97 16,884.5K
14:00 14,063.17 14,067.12 14,061.82 14,065.90 10,399.3K
14:05 14,065.27 14,074.95 14,065.27 14,074.28 25,890.9K
14:10 14,076.14 14,097.05 14,076.14 14,095.11 9,061.6K
14:15 14,094.12 14,094.45 14,082.13 14,082.13 3,181.3K
14:20 14,080.52 14,083.07 14,078.14 14,080.02 56,008.8K
14:25 14,080.80 14,081.34 14,068.28 14,069.51 9,700.9K
14:30 14,069.28 14,079.27 14,067.69 14,077.52 4,681.2K
14:35 14,077.56 14,078.79 14,071.61 14,072.40 6,645.9K
14:40 14,070.78 14,079.94 14,070.78 14,074.77 11,431.2K
14:45 14,075.53 14,084.04 14,075.53 14,081.31 15,842.4K
14:50 14,081.62 14,081.62 14,076.28 14,078.57 19,594.9K
14:55 14,079.31 14,079.79 14,074.78 14,075.12 4,344.1K
15:00 14,074.50 14,076.14 14,068.23 14,068.96 11,722.1K
15:05 14,068.33 14,069.73 14,064.07 14,064.25 5,902.0K
15:10 14,064.38 14,071.88 14,060.54 14,071.88 3,687.5K
15:15 14,074.43 14,075.11 14,071.66 14,073.62 3,576.1K
15:20 14,071.45 14,071.45 14,067.70 14,070.99 3,321.8K
15:25 14,070.80 14,070.80 14,056.57 14,056.57 22,438.4K
15:30 14,057.21 14,058.00 14,050.44 14,050.44 11,213.4K
15:35 14,050.44 14,063.29 14,050.44 14,063.29 7,335.2K
15:40 14,061.81 14,085.83 14,061.81 14,085.66 15,783.4K
15:45 14,085.29 14,085.29 14,064.14 14,064.88 175,567.0K
15:50 14,064.31 14,064.31 14,049.30 14,049.30 153,688.9K
15:55 14,048.68 14,050.46 14,038.50 14,038.50 69,583.5K
16:00 14,037.94 14,056.26 14,037.94 14,051.31 20,235.1K
16:05 14,050.82 14,055.98 14,045.42 14,045.96 7,331.9K
16:10 14,045.57 14,046.90 14,038.89 14,045.47 18,661.4K
16:15 14,042.93 14,042.93 14,032.71 14,032.77 22,841.8K
16:20 14,032.44 14,042.53 14,030.49 14,042.53 152,407.0K
16:25 14,042.63 14,051.85 14,042.63 14,044.91 49,431.3K
16:30 14,045.82 14,050.82 14,043.56 14,049.89 10,384.1K
16:35 14,051.83 14,061.67 14,051.83 14,059.37 7,208.5K
16:40 14,060.54 14,060.74 14,056.57 14,060.23 7,551.8K
16:45 14,060.51 14,067.92 14,054.22 14,054.22 5,755.4K
16:50 14,053.16 14,055.39 14,049.89 14,055.39 10,024.1K
16:55 14,055.92 14,062.63 14,055.92 14,056.58 9,093.2K
17:00 14,055.09 14,059.31 14,054.72 14,059.31 15,291.1K
17:05 14,062.75 14,065.61 14,059.53 14,059.53 11,999.2K
17:10 14,058.14 14,058.56 14,053.95 14,055.27 33,137.3K
17:15 14,055.93 14,061.06 14,053.80 14,054.47 9,511.2K
17:20 14,054.80 14,056.43 14,050.43 14,054.39 30,212.7K
17:25 14,055.48 14,056.39 14,048.32 14,051.62 64,319.9K
17:30 14,053.07 14,053.07 14,053.07 14,053.07 1,451.6K
17:35 14,053.07 14,053.07 14,033.44 14,033.44 78,343.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available