CAC Mid 60

CACMD
🏛️ france →
14,334.27
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 14,034.04 14,293.43 14,034.04 14,293.43 649,299.8K
09:05 14,299.27 14,299.27 14,277.49 14,298.73 225,861.4K
09:10 14,289.47 14,298.68 14,274.08 14,298.37 83,090.8K
09:15 14,309.43 14,322.75 14,307.53 14,315.68 62,205.2K
09:20 14,315.94 14,333.28 14,309.64 14,323.45 366,495.8K
09:25 14,325.51 14,325.51 14,298.10 14,299.39 307,461.8K
09:30 14,298.19 14,304.82 14,279.70 14,304.82 290,162.8K
09:35 14,307.01 14,319.93 14,302.27 14,313.97 270,139.3K
09:40 14,315.96 14,315.96 14,301.17 14,304.24 335,725.7K
09:45 14,304.11 14,304.11 14,289.56 14,295.74 72,787.8K
09:50 14,294.10 14,294.10 14,277.75 14,279.30 190,994.6K
09:55 14,279.83 14,279.83 14,245.21 14,245.21 186,298.8K
10:00 14,245.57 14,245.57 14,221.80 14,239.87 220,245.9K
10:05 14,235.69 14,249.25 14,232.15 14,249.25 281,450.7K
10:10 14,249.05 14,267.14 14,246.91 14,262.79 46,221.1K
10:15 14,262.79 14,262.79 14,248.52 14,251.51 31,703.7K
10:20 14,248.99 14,249.60 14,239.90 14,243.46 61,127.6K
10:25 14,244.03 14,244.03 14,222.18 14,222.18 299,504.2K
10:30 14,221.05 14,221.05 14,205.30 14,215.55 209,863.8K
10:35 14,216.10 14,217.27 14,209.27 14,209.98 131,439.4K
10:40 14,208.67 14,230.40 14,206.44 14,230.40 13,374.7K
10:45 14,233.09 14,243.12 14,229.36 14,229.82 84,108.0K
10:50 14,228.16 14,228.16 14,213.96 14,215.48 168,742.1K
10:55 14,216.82 14,221.94 14,214.73 14,218.36 190,504.3K
11:00 14,215.97 14,215.97 14,193.53 14,193.60 36,130.8K
11:05 14,190.55 14,192.29 14,173.63 14,173.63 28,555.1K
11:10 14,174.58 14,178.21 14,170.33 14,173.76 104,165.3K
11:15 14,170.99 14,180.03 14,169.40 14,177.51 54,129.5K
11:20 14,176.43 14,184.52 14,173.44 14,184.52 11,400.1K
11:25 14,185.21 14,190.23 14,182.06 14,190.23 10,711.8K
11:30 14,190.74 14,197.45 14,189.50 14,197.20 8,016.5K
11:35 14,197.94 14,205.26 14,191.86 14,197.40 114,383.4K
11:40 14,196.22 14,196.22 14,178.11 14,180.35 9,767.7K
11:45 14,177.33 14,178.55 14,169.36 14,173.95 9,897.1K
11:50 14,174.14 14,174.14 14,162.69 14,162.88 5,729.7K
11:55 14,164.57 14,167.77 14,153.34 14,153.34 10,541.3K
12:00 14,152.70 14,153.17 14,146.57 14,146.57 12,790.2K
12:05 14,149.84 14,157.23 14,145.99 14,152.95 18,465.4K
12:10 14,152.96 14,157.83 14,152.96 14,157.21 6,814.6K
12:15 14,157.73 14,173.65 14,157.73 14,173.65 10,939.4K
12:20 14,174.56 14,176.59 14,172.17 14,175.16 191,621.7K
12:25 14,175.15 14,178.74 14,171.21 14,171.21 10,540.5K
12:30 14,171.23 14,171.52 14,166.98 14,168.06 6,646.4K
12:35 14,169.49 14,176.72 14,169.49 14,173.95 4,251.7K
12:40 14,173.67 14,179.92 14,171.02 14,179.92 7,056.3K
12:45 14,182.57 14,186.76 14,182.46 14,185.87 18,018.9K
12:50 14,186.51 14,190.83 14,184.97 14,190.06 17,055.3K
12:55 14,189.38 14,189.38 14,182.28 14,184.07 12,519.3K
13:00 14,182.32 14,183.81 14,180.10 14,182.82 10,135.6K
13:05 14,183.26 14,189.86 14,182.28 14,189.86 6,822.2K
13:10 14,187.70 14,187.70 14,179.89 14,181.97 23,741.0K
13:15 14,180.88 14,181.83 14,172.54 14,176.15 5,550.3K
13:20 14,173.76 14,173.76 14,168.18 14,168.18 6,518.1K
13:25 14,170.21 14,174.36 14,169.55 14,173.17 4,265.7K
13:30 14,173.63 14,179.98 14,173.63 14,179.98 14,621.0K
13:35 14,181.26 14,181.59 14,178.87 14,180.42 29,447.6K
13:40 14,183.89 14,187.14 14,178.83 14,186.82 4,369.6K
13:45 14,187.49 14,191.75 14,186.51 14,189.43 6,190.7K
13:50 14,189.17 14,190.25 14,186.80 14,187.95 14,011.8K
13:55 14,189.43 14,191.39 14,187.56 14,190.26 4,580.4K
14:00 14,190.77 14,197.02 14,190.77 14,195.99 4,586.8K
14:05 14,193.86 14,196.32 14,192.41 14,194.11 17,162.2K
14:10 14,192.28 14,197.19 14,188.48 14,195.86 5,518.6K
14:15 14,196.23 14,198.53 14,192.37 14,192.37 19,577.5K
14:20 14,190.26 14,190.26 14,183.85 14,188.64 14,660.0K
14:25 14,189.48 14,203.22 14,189.48 14,195.30 10,743.7K
14:30 14,196.52 14,206.30 14,194.76 14,206.30 2,713.1K
14:35 14,206.63 14,223.94 14,206.39 14,223.94 4,303.0K
14:40 14,227.78 14,238.23 14,226.33 14,231.20 8,288.5K
14:45 14,230.73 14,230.73 14,219.48 14,225.18 5,671.9K
14:50 14,227.14 14,229.53 14,223.62 14,229.42 5,950.6K
14:55 14,230.82 14,230.82 14,221.17 14,224.82 12,183.4K
15:00 14,225.17 14,232.42 14,219.76 14,232.42 120,107.3K
15:05 14,234.29 14,250.94 14,234.28 14,248.75 9,683.7K
15:10 14,249.35 14,253.34 14,239.92 14,239.92 2,259.1K
15:15 14,238.75 14,242.94 14,236.04 14,242.94 9,217.9K
15:20 14,243.36 14,246.58 14,236.61 14,239.40 11,002.5K
15:25 14,238.58 14,241.47 14,235.84 14,236.88 7,419.0K
15:30 14,236.94 14,254.72 14,236.94 14,254.72 3,220.4K
15:35 14,254.05 14,260.23 14,245.04 14,260.09 1,697.3K
15:40 14,261.48 14,273.49 14,260.96 14,262.75 8,313.7K
15:45 14,264.20 14,272.08 14,262.95 14,270.19 6,622.9K
15:50 14,271.83 14,290.81 14,271.83 14,288.32 5,597.6K
15:55 14,286.52 14,286.64 14,266.77 14,266.77 12,136.9K
16:00 14,268.39 14,295.15 14,262.92 14,295.15 8,370.9K
16:05 14,291.58 14,304.01 14,291.58 14,295.81 8,302.0K
16:10 14,298.02 14,298.02 14,285.02 14,287.97 16,224.6K
16:15 14,287.33 14,289.29 14,284.30 14,286.68 2,950.8K
16:20 14,285.28 14,293.56 14,285.28 14,289.32 10,271.3K
16:25 14,287.35 14,300.72 14,285.19 14,300.72 7,888.7K
16:30 14,300.12 14,315.05 14,300.12 14,314.01 3,701.2K
16:35 14,315.02 14,331.58 14,315.02 14,331.58 6,975.7K
16:40 14,333.63 14,337.68 14,332.24 14,335.73 13,080.1K
16:45 14,335.20 14,335.20 14,326.37 14,329.10 31,131.6K
16:50 14,329.14 14,329.14 14,324.82 14,327.47 10,397.6K
16:55 14,327.30 14,328.04 14,322.57 14,325.71 13,948.7K
17:00 14,326.91 14,344.87 14,326.91 14,343.31 7,430.6K
17:05 14,343.57 14,351.88 14,342.63 14,351.88 5,186.0K
17:10 14,354.37 14,357.90 14,354.37 14,357.44 12,240.1K
17:15 14,357.08 14,361.38 14,355.58 14,360.58 13,337.4K
17:20 14,361.93 14,361.93 14,355.66 14,356.88 114,424.5K
17:25 14,356.88 14,364.46 14,355.52 14,362.66 236,009.1K
17:30 14,365.12 14,365.12 14,365.12 14,365.12 3,475.3K
17:35 14,365.12 14,365.12 14,349.42 14,349.42 274,681.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available