CAC Mid 60

CACMD
🏛️ france →
14,334.27
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 14,346.99 14,346.99 14,305.82 14,305.82 668,141.3K
09:05 14,305.97 14,317.38 14,284.39 14,284.39 179,947.4K
09:10 14,282.81 14,282.81 14,266.59 14,268.50 98,354.2K
09:15 14,271.27 14,271.46 14,248.78 14,248.78 218,828.7K
09:20 14,246.33 14,248.41 14,224.15 14,227.52 1,021,033.5K
09:25 14,227.16 14,227.16 14,198.07 14,198.07 230,502.3K
09:30 14,197.40 14,206.11 14,197.20 14,202.13 75,165.4K
09:35 14,203.26 14,206.50 14,186.31 14,189.51 95,318.9K
09:40 14,193.25 14,213.44 14,192.40 14,213.44 249,347.3K
09:45 14,216.37 14,231.83 14,216.37 14,230.17 142,327.7K
09:50 14,231.42 14,251.85 14,231.42 14,251.85 24,817.7K
09:55 14,251.49 14,259.26 14,250.40 14,258.51 90,451.9K
10:00 14,257.93 14,266.91 14,245.31 14,260.72 21,115.5K
10:05 14,260.97 14,263.50 14,256.80 14,262.37 75,536.4K
10:10 14,263.41 14,274.15 14,263.41 14,272.88 215,374.3K
10:15 14,272.20 14,272.20 14,262.97 14,265.63 77,816.8K
10:20 14,266.29 14,266.29 14,252.34 14,252.34 61,881.1K
10:25 14,252.15 14,258.11 14,247.75 14,257.11 47,907.7K
10:30 14,258.37 14,268.05 14,258.37 14,263.74 59,463.0K
10:35 14,263.28 14,264.97 14,257.64 14,257.64 146,310.5K
10:40 14,259.54 14,263.39 14,256.57 14,263.39 28,687.1K
10:45 14,262.02 14,263.91 14,260.82 14,263.84 19,591.5K
10:50 14,264.95 14,279.88 14,264.95 14,279.69 13,323.5K
10:55 14,279.39 14,284.90 14,278.23 14,281.14 7,056.7K
11:00 14,282.79 14,282.79 14,270.71 14,270.71 41,761.3K
11:05 14,268.70 14,268.70 14,257.93 14,262.35 25,764.8K
11:10 14,263.45 14,273.91 14,263.45 14,273.21 141,609.1K
11:15 14,272.71 14,274.11 14,268.09 14,268.09 164,697.2K
11:20 14,267.00 14,267.00 14,260.41 14,263.73 20,387.4K
11:25 14,261.31 14,265.60 14,254.78 14,254.78 28,824.1K
11:30 14,256.30 14,256.53 14,248.98 14,251.09 4,493.7K
11:35 14,252.36 14,257.60 14,252.36 14,254.57 17,845.9K
11:40 14,254.23 14,255.74 14,250.14 14,251.34 93,680.0K
11:45 14,247.85 14,250.41 14,244.48 14,247.17 93,023.6K
11:50 14,246.50 14,252.77 14,245.63 14,251.29 89,663.3K
11:55 14,252.29 14,252.29 14,242.66 14,244.34 155,830.0K
12:00 14,245.16 14,247.83 14,240.89 14,246.72 63,601.1K
12:05 14,247.38 14,255.52 14,246.36 14,254.19 12,660.1K
12:10 14,254.19 14,254.19 14,238.81 14,238.81 16,634.5K
12:15 14,241.43 14,243.54 14,239.88 14,243.54 22,469.5K
12:20 14,243.45 14,244.93 14,241.24 14,243.13 37,479.8K
12:25 14,241.96 14,243.68 14,236.17 14,236.17 5,080.8K
12:30 14,235.74 14,235.74 14,228.84 14,228.84 30,992.1K
12:35 14,228.57 14,231.38 14,226.25 14,230.46 11,318.8K
12:40 14,230.34 14,231.72 14,228.98 14,230.07 7,656.1K
12:45 14,229.62 14,232.56 14,224.68 14,224.68 10,464.4K
12:50 14,222.76 14,227.80 14,221.40 14,227.09 4,252.7K
12:55 14,228.58 14,230.97 14,227.64 14,230.90 8,419.1K
13:00 14,229.59 14,234.29 14,227.16 14,233.19 8,887.4K
13:05 14,234.39 14,235.40 14,226.31 14,227.96 5,230.2K
13:10 14,228.86 14,233.08 14,225.18 14,229.62 27,580.9K
13:15 14,229.54 14,230.35 14,210.28 14,210.28 3,531.6K
13:20 14,211.96 14,215.88 14,211.53 14,215.05 5,488.0K
13:25 14,214.31 14,217.93 14,211.14 14,211.90 10,718.7K
13:30 14,213.22 14,215.64 14,209.11 14,213.82 2,949.6K
13:35 14,213.73 14,215.45 14,212.06 14,212.06 5,043.8K
13:40 14,212.30 14,212.30 14,202.02 14,202.39 13,167.1K
13:45 14,202.52 14,208.68 14,202.52 14,208.68 10,462.9K
13:50 14,209.51 14,211.36 14,207.70 14,208.94 3,617.3K
13:55 14,209.25 14,214.50 14,205.55 14,205.55 15,878.2K
14:00 14,204.30 14,205.74 14,195.72 14,195.72 5,988.0K
14:05 14,196.44 14,203.38 14,196.44 14,199.32 8,026.5K
14:10 14,198.01 14,201.15 14,194.11 14,194.98 4,017.1K
14:15 14,194.38 14,194.38 14,180.07 14,180.07 4,619.0K
14:20 14,179.51 14,188.49 14,179.51 14,188.49 4,707.5K
14:25 14,189.96 14,189.97 14,186.65 14,187.96 10,866.1K
14:30 14,187.80 14,216.93 14,187.80 14,201.64 15,291.2K
14:35 14,201.37 14,203.65 14,188.55 14,188.55 200,110.4K
14:40 14,188.13 14,189.33 14,182.44 14,187.32 8,797.0K
14:45 14,187.36 14,187.97 14,183.22 14,183.22 4,392.6K
14:50 14,181.94 14,185.55 14,181.51 14,185.55 9,867.7K
14:55 14,186.13 14,187.54 14,161.29 14,161.29 3,747.3K
15:00 14,164.16 14,169.20 14,164.16 14,168.20 73,914.4K
15:05 14,169.95 14,175.56 14,164.39 14,164.69 63,322.8K
15:10 14,164.42 14,164.42 14,159.13 14,162.06 107,401.6K
15:15 14,162.97 14,168.96 14,161.98 14,166.05 32,668.4K
15:20 14,163.19 14,167.36 14,160.74 14,164.34 24,117.1K
15:25 14,164.05 14,166.78 14,159.51 14,164.37 6,304.3K
15:30 14,163.87 14,181.92 14,163.87 14,181.92 1,899.4K
15:35 14,183.21 14,188.11 14,177.64 14,186.62 7,785.6K
15:40 14,186.79 14,207.89 14,186.79 14,207.89 8,239.6K
15:45 14,206.40 14,235.84 14,205.41 14,233.78 4,953.3K
15:50 14,232.83 14,239.48 14,232.83 14,238.16 19,698.9K
15:55 14,237.06 14,253.38 14,237.06 14,253.38 3,526.8K
16:00 14,254.65 14,274.38 14,253.73 14,274.38 3,072.4K
16:05 14,275.50 14,275.50 14,266.06 14,266.93 21,936.7K
16:10 14,267.12 14,281.38 14,267.12 14,281.17 4,541.8K
16:15 14,280.03 14,280.03 14,263.18 14,264.97 4,336.6K
16:20 14,265.26 14,282.25 14,265.26 14,282.25 8,031.7K
16:25 14,281.84 14,289.63 14,280.93 14,284.71 7,537.9K
16:30 14,286.62 14,286.62 14,265.90 14,265.90 14,154.6K
16:35 14,264.10 14,264.10 14,252.05 14,252.46 4,747.0K
16:40 14,252.31 14,263.59 14,250.55 14,263.59 3,994.9K
16:45 14,261.98 14,318.09 14,261.98 14,318.09 7,000.8K
16:50 14,327.47 14,327.47 14,293.65 14,299.90 683.6K
16:55 14,301.52 14,303.36 14,287.28 14,289.97 3,414.3K
17:00 14,293.38 14,294.29 14,286.49 14,288.74 9,326.3K
17:05 14,288.10 14,288.50 14,281.08 14,286.59 5,007.1K
17:10 14,284.54 14,284.54 14,277.43 14,281.02 37,334.8K
17:15 14,280.55 14,281.83 14,275.85 14,276.83 68,291.4K
17:20 14,276.73 14,276.73 14,262.26 14,263.60 31,394.6K
17:25 14,264.72 14,265.42 14,256.64 14,260.68 6,692.9K
17:30 14,261.42 14,261.42 14,260.57 14,260.57 68.6K
17:35 14,260.57 14,260.57 14,250.77 14,250.77 49,714.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available