CAC Mid 60

CACMD
🏛️ france →
14,334.27
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 14,253.05 14,377.29 14,253.05 14,356.36 282,100.6K
09:05 14,358.77 14,361.44 14,343.56 14,343.56 42,956.8K
09:10 14,346.92 14,346.92 14,309.09 14,309.09 78,398.3K
09:15 14,308.80 14,308.80 14,276.08 14,277.31 134,614.7K
09:20 14,278.36 14,282.30 14,256.63 14,256.63 30,326.7K
09:25 14,256.10 14,297.88 14,256.10 14,297.88 22,489.2K
09:30 14,298.98 14,298.98 14,275.82 14,279.14 118,515.3K
09:35 14,275.38 14,275.38 14,258.63 14,258.63 40,567.4K
09:40 14,257.43 14,262.41 14,243.09 14,244.97 16,102.8K
09:45 14,244.80 14,246.20 14,234.69 14,234.69 28,574.6K
09:50 14,234.09 14,235.61 14,188.69 14,188.69 17,085.4K
09:55 14,188.01 14,188.01 14,164.19 14,170.41 9,809.4K
10:00 14,169.35 14,181.62 14,158.07 14,170.75 12,028.5K
10:05 14,170.24 14,176.02 14,154.45 14,154.45 29,164.6K
10:10 14,151.51 14,152.22 14,133.04 14,135.41 1,258.7K
10:15 14,135.13 14,161.14 14,134.86 14,161.14 8,485.2K
10:20 14,161.85 14,189.93 14,161.85 14,187.20 7,309.7K
10:25 14,185.95 14,194.48 14,184.72 14,193.65 5,795.5K
10:30 14,194.13 14,206.11 14,194.13 14,206.11 3,269.2K
10:35 14,204.03 14,204.37 14,196.50 14,202.66 16,195.9K
10:40 14,201.08 14,209.18 14,199.74 14,207.30 2,012.8K
10:45 14,206.38 14,213.86 14,202.87 14,213.86 7,127.0K
10:50 14,213.09 14,214.65 14,196.45 14,196.45 134,561.6K
10:55 14,196.11 14,203.33 14,191.10 14,197.10 64,304.8K
11:00 14,196.25 14,208.88 14,196.25 14,206.10 28,073.3K
11:05 14,208.43 14,213.71 14,203.43 14,213.08 30,675.8K
11:10 14,211.35 14,212.18 14,203.43 14,203.92 17,839.7K
11:15 14,205.30 14,205.30 14,192.33 14,194.28 7,535.6K
11:20 14,195.06 14,195.73 14,183.25 14,183.25 2,935.5K
11:25 14,184.98 14,186.63 14,172.91 14,172.91 1,443.5K
11:30 14,170.55 14,174.79 14,170.55 14,174.50 3,725.0K
11:35 14,173.81 14,178.38 14,170.44 14,170.70 2,238.0K
11:40 14,169.72 14,169.81 14,161.36 14,164.78 623.4K
11:45 14,165.55 14,172.17 14,165.55 14,169.68 17,917.8K
11:50 14,170.84 14,180.80 14,170.84 14,179.57 4,147.4K
11:55 14,180.79 14,188.29 14,178.78 14,185.32 7,913.4K
12:00 14,185.11 14,193.77 14,170.85 14,170.85 22,984.4K
12:05 14,166.59 14,166.59 14,155.16 14,158.65 4,887.3K
12:10 14,158.33 14,170.63 14,157.99 14,163.05 1,325.8K
12:15 14,163.36 14,171.33 14,154.47 14,171.33 1,356.0K
12:20 14,172.55 14,177.87 14,171.13 14,177.87 845.2K
12:25 14,177.27 14,179.95 14,175.49 14,178.51 5,419.5K
12:30 14,177.08 14,177.08 14,171.97 14,172.38 4,447.6K
12:35 14,172.65 14,173.90 14,170.09 14,173.43 1,442.2K
12:40 14,173.14 14,173.34 14,168.40 14,168.79 686.6K
12:45 14,168.74 14,181.69 14,168.74 14,180.84 4,289.7K
12:50 14,179.81 14,186.92 14,177.81 14,186.92 362.2K
12:55 14,187.12 14,200.95 14,187.12 14,200.95 3,013.9K
13:00 14,201.40 14,210.66 14,201.40 14,210.26 1,890.0K
13:05 14,211.24 14,211.24 14,187.62 14,187.62 982.4K
13:10 14,187.53 14,187.53 14,169.24 14,171.95 535.2K
13:15 14,169.24 14,175.18 14,169.24 14,175.18 1,491.4K
13:20 14,177.16 14,184.57 14,175.10 14,183.55 1,016.5K
13:25 14,184.18 14,185.95 14,176.20 14,176.24 950.2K
13:30 14,176.38 14,178.49 14,173.87 14,178.46 308.0K
13:35 14,177.42 14,181.25 14,173.69 14,180.34 286.4K
13:40 14,183.36 14,199.41 14,181.78 14,199.41 440.5K
13:45 14,198.66 14,203.23 14,196.56 14,201.05 3,781.9K
13:50 14,201.31 14,211.61 14,199.05 14,211.23 3,785.6K
13:55 14,210.56 14,217.73 14,210.56 14,214.83 946.6K
14:00 14,214.43 14,216.61 14,210.36 14,210.36 1,909.7K
14:05 14,208.22 14,208.22 14,192.53 14,196.43 6,349.9K
14:10 14,195.83 14,205.03 14,195.44 14,199.57 37,139.3K
14:15 14,198.48 14,200.66 14,196.05 14,196.26 5,286.8K
14:20 14,195.77 14,195.77 14,187.95 14,188.04 1,949.8K
14:25 14,189.10 14,190.75 14,187.03 14,190.75 964.5K
14:30 14,189.84 14,211.31 14,189.84 14,205.90 3,806.2K
14:35 14,206.39 14,231.10 14,206.39 14,230.28 5,316.1K
14:40 14,230.85 14,236.31 14,228.65 14,230.88 8,587.9K
14:45 14,231.72 14,232.19 14,221.39 14,224.11 7,575.2K
14:50 14,223.82 14,227.40 14,217.05 14,217.49 1,754.0K
14:55 14,216.27 14,234.87 14,216.27 14,231.40 2,683.5K
15:00 14,227.56 14,227.56 14,205.14 14,205.14 5,682.1K
15:05 14,203.58 14,203.58 14,191.86 14,197.42 1,654.2K
15:10 14,197.18 14,204.36 14,195.31 14,198.58 1,693.4K
15:15 14,198.51 14,201.49 14,187.42 14,187.42 2,602.1K
15:20 14,188.15 14,189.38 14,171.40 14,179.27 117,021.6K
15:25 14,181.70 14,184.29 14,176.61 14,179.71 43,657.3K
15:30 14,178.27 14,178.35 14,158.68 14,158.68 2,476.8K
15:35 14,157.58 14,166.80 14,157.58 14,163.89 1,761.7K
15:40 14,162.69 14,168.27 14,161.17 14,162.17 4,968.4K
15:45 14,161.49 14,171.23 14,154.00 14,165.94 14,164.9K
15:50 14,165.35 14,167.07 14,163.44 14,164.03 48,098.5K
15:55 14,164.38 14,164.38 14,151.96 14,157.82 3,142.9K
16:00 14,158.35 14,175.90 14,158.35 14,175.90 970.4K
16:05 14,174.72 14,181.16 14,172.87 14,180.87 49,084.9K
16:10 14,180.35 14,195.62 14,179.75 14,191.85 28,788.3K
16:15 14,190.91 14,206.08 14,186.79 14,204.37 2,520.6K
16:20 14,205.23 14,205.23 14,198.09 14,202.65 3,479.1K
16:25 14,202.57 14,206.40 14,199.46 14,200.48 12,784.5K
16:30 14,201.33 14,207.41 14,199.89 14,205.12 10,801.8K
16:35 14,204.28 14,208.15 14,198.14 14,198.14 2,045.4K
16:40 14,196.48 14,196.48 14,173.85 14,173.85 3,069.4K
16:45 14,174.55 14,187.91 14,173.37 14,186.88 8,167.4K
16:50 14,188.09 14,191.20 14,185.03 14,189.44 4,671.3K
16:55 14,188.04 14,188.04 14,178.24 14,179.93 4,640.8K
17:00 14,179.19 14,186.55 14,179.19 14,184.69 7,844.7K
17:05 14,184.44 14,184.44 14,169.88 14,173.37 5,801.5K
17:10 14,173.94 14,185.55 14,173.94 14,184.09 6,608.3K
17:15 14,183.62 14,185.98 14,174.75 14,175.12 4,586.7K
17:20 14,174.31 14,174.31 14,169.45 14,171.60 5,119.3K
17:25 14,172.89 14,173.01 14,161.40 14,161.40 4,750.5K
17:30 14,160.71 14,160.71 14,160.71 14,160.71 428.3K
17:35 14,160.71 14,160.71 14,152.58 14,152.58 57,421.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available