CAC Mid 60

CACMD
🏛️ france →
14,334.27
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 14,156.16 14,201.64 14,156.16 14,182.13 447,666.3K
09:05 14,179.80 14,193.15 14,177.34 14,186.96 67,876.8K
09:10 14,187.55 14,233.00 14,187.55 14,229.85 27,188.4K
09:15 14,228.84 14,235.93 14,189.15 14,189.15 120,833.1K
09:20 14,189.31 14,196.16 14,174.22 14,190.84 147,457.6K
09:25 14,191.96 14,225.29 14,191.96 14,225.29 241,706.2K
09:30 14,224.89 14,227.16 14,209.83 14,212.94 37,248.6K
09:35 14,213.42 14,223.83 14,213.11 14,217.25 51,963.5K
09:40 14,217.76 14,223.61 14,214.49 14,214.49 41,438.0K
09:45 14,214.81 14,215.58 14,196.26 14,203.91 24,245.7K
09:50 14,203.67 14,203.67 14,193.27 14,196.38 11,388.6K
09:55 14,196.34 14,205.39 14,193.01 14,205.39 15,475.2K
10:00 14,205.70 14,216.99 14,203.52 14,203.96 10,213.8K
10:05 14,205.31 14,211.25 14,188.60 14,188.60 13,256.4K
10:10 14,186.92 14,186.92 14,182.13 14,184.40 123,697.2K
10:15 14,183.46 14,188.34 14,173.32 14,173.32 24,249.0K
10:20 14,172.00 14,172.05 14,158.24 14,161.41 11,169.0K
10:25 14,162.61 14,176.86 14,162.61 14,171.13 22,103.4K
10:30 14,169.72 14,169.72 14,161.06 14,164.61 31,440.9K
10:35 14,164.30 14,164.30 14,157.88 14,157.88 182,841.8K
10:40 14,156.66 14,156.66 14,144.70 14,146.83 43,004.2K
10:45 14,145.87 14,147.91 14,142.14 14,147.49 78,540.8K
10:50 14,147.34 14,165.97 14,146.46 14,165.46 13,145.8K
10:55 14,164.31 14,164.31 14,145.60 14,146.35 50,302.2K
11:00 14,146.06 14,147.83 14,122.21 14,125.22 21,478.8K
11:05 14,124.95 14,131.21 14,124.87 14,124.87 16,238.2K
11:10 14,124.28 14,128.29 14,122.34 14,123.53 24,825.9K
11:15 14,123.99 14,138.00 14,123.99 14,137.14 167,062.9K
11:20 14,137.70 14,142.90 14,135.28 14,140.30 8,373.0K
11:25 14,140.06 14,143.05 14,137.25 14,141.35 11,368.0K
11:30 14,139.98 14,140.84 14,132.36 14,132.36 48,970.2K
11:35 14,132.90 14,133.51 14,128.76 14,129.19 23,385.3K
11:40 14,127.97 14,129.88 14,124.52 14,124.93 12,204.2K
11:45 14,126.96 14,131.41 14,126.96 14,131.28 3,632.4K
11:50 14,131.30 14,138.33 14,130.02 14,138.33 3,190.0K
11:55 14,138.36 14,138.36 14,129.34 14,130.68 1,708.8K
12:00 14,130.39 14,130.39 14,115.95 14,116.82 2,406.9K
12:05 14,116.23 14,116.23 14,103.11 14,103.11 9,735.9K
12:10 14,102.84 14,106.67 14,102.84 14,106.21 3,992.5K
12:15 14,105.87 14,112.48 14,105.87 14,107.72 2,727.7K
12:20 14,110.01 14,110.96 14,105.25 14,105.25 4,455.5K
12:25 14,106.16 14,116.49 14,106.16 14,113.81 1,611.9K
12:30 14,113.64 14,115.88 14,111.27 14,115.63 663.9K
12:35 14,115.95 14,117.38 14,109.15 14,110.66 5,270.8K
12:40 14,109.31 14,114.18 14,109.31 14,112.03 4,506.1K
12:45 14,113.08 14,113.94 14,103.72 14,103.92 2,813.8K
12:50 14,103.10 14,105.41 14,102.17 14,104.04 677.4K
12:55 14,103.75 14,103.75 14,102.12 14,102.12 5,059.7K
13:00 14,103.84 14,104.77 14,102.42 14,103.09 3,366.8K
13:05 14,103.18 14,104.17 14,090.77 14,090.77 1,812.4K
13:10 14,089.18 14,089.18 14,072.77 14,072.77 11,056.5K
13:15 14,073.34 14,087.12 14,073.34 14,087.12 1,393.5K
13:20 14,087.46 14,096.44 14,086.17 14,095.07 3,958.6K
13:25 14,094.11 14,099.76 14,094.11 14,099.76 768.2K
13:30 14,098.49 14,098.49 14,082.59 14,084.58 13,523.0K
13:35 14,084.58 14,086.37 14,082.51 14,086.37 1,852.8K
13:40 14,087.06 14,097.04 14,087.06 14,097.04 1,730.2K
13:45 14,096.86 14,096.90 14,090.54 14,090.54 7,683.8K
13:50 14,091.28 14,091.94 14,088.82 14,088.82 9,954.2K
13:55 14,088.78 14,090.42 14,087.06 14,088.99 7,794.5K
14:00 14,088.13 14,093.95 14,087.25 14,093.52 21,810.8K
14:05 14,092.90 14,101.03 14,092.90 14,093.80 2,116.1K
14:10 14,092.76 14,092.76 14,079.08 14,080.61 3,299.8K
14:15 14,082.44 14,082.44 14,069.15 14,074.83 2,413.0K
14:20 14,074.66 14,074.66 14,068.71 14,068.71 12,631.0K
14:25 14,069.32 14,070.58 14,065.78 14,069.23 1,341.9K
14:30 14,069.65 14,072.23 14,053.62 14,053.62 16,186.0K
14:35 14,050.65 14,062.19 14,045.21 14,062.19 1,554.2K
14:40 14,063.47 14,063.47 14,050.93 14,061.14 12,455.9K
14:45 14,060.37 14,069.06 14,052.22 14,069.06 34,619.1K
14:50 14,069.51 14,069.51 14,051.75 14,052.51 3,656.6K
14:55 14,052.95 14,061.58 14,052.95 14,061.58 3,605.8K
15:00 14,061.44 14,078.78 14,033.58 14,033.58 15,949.8K
15:05 14,031.95 14,052.63 14,030.87 14,050.99 33,629.8K
15:10 14,051.26 14,051.71 14,026.15 14,028.55 26,097.3K
15:15 14,026.00 14,033.14 14,014.53 14,020.41 3,154.3K
15:20 14,020.06 14,022.08 14,004.33 14,004.33 1,207.8K
15:25 14,004.95 14,007.73 13,983.10 13,984.70 3,901.1K
15:30 13,981.85 13,993.27 13,977.33 13,978.34 1,994.8K
15:35 13,977.28 13,982.05 13,955.89 13,958.34 27,304.2K
15:40 13,957.86 13,958.38 13,926.01 13,944.05 5,901.1K
15:45 13,943.68 13,964.63 13,941.05 13,952.00 1,099.5K
15:50 13,950.49 13,977.60 13,950.49 13,977.60 4,789.7K
15:55 13,975.91 13,975.91 13,950.83 13,950.83 3,423.1K
16:00 13,949.53 13,965.88 13,942.46 13,954.06 1,087.9K
16:05 13,952.65 13,971.75 13,952.34 13,971.75 31,869.1K
16:10 13,974.15 13,986.13 13,973.60 13,986.13 125,009.3K
16:15 13,986.13 14,003.44 13,986.13 14,003.07 4,473.4K
16:20 14,000.61 14,008.17 14,000.61 14,002.31 20,245.4K
16:25 14,002.14 14,006.82 13,994.07 13,995.37 2,028.6K
16:30 13,994.82 14,012.33 13,994.82 14,006.85 8,213.4K
16:35 14,006.37 14,009.28 13,992.53 13,995.94 6,120.0K
16:40 13,995.72 14,008.79 13,995.72 14,007.94 6,302.0K
16:45 14,006.83 14,006.83 13,992.84 13,999.11 2,756.3K
16:50 13,998.53 14,007.49 13,998.53 14,006.32 18,861.0K
16:55 14,005.98 14,007.99 13,996.09 13,996.69 5,135.6K
17:00 13,996.16 13,996.16 13,978.21 13,978.21 9,456.2K
17:05 13,976.21 13,976.42 13,965.23 13,968.57 3,801.3K
17:10 13,967.58 13,967.58 13,958.87 13,960.00 6,979.1K
17:15 13,959.33 13,964.49 13,958.92 13,963.46 2,636.2K
17:20 13,964.54 13,967.50 13,960.81 13,966.73 19,540.4K
17:25 13,966.91 13,972.04 13,965.55 13,971.22 8,501.4K
17:30 13,969.22 13,969.22 13,969.22 13,969.22 953.1K
17:35 13,969.22 13,970.38 13,969.22 13,969.64 159,629.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available