CAC Mid 60

CACMD
🏛️ france →
14,334.27
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,972.27 14,071.34 13,972.27 14,045.05 329,109.9K
09:05 14,044.20 14,048.48 14,032.53 14,042.29 11,762.8K
09:10 14,041.20 14,051.29 14,031.54 14,040.34 17,389.2K
09:15 14,042.70 14,068.93 14,042.70 14,068.82 18,206.3K
09:20 14,064.83 14,064.83 14,051.01 14,059.95 130,433.4K
09:25 14,059.54 14,067.91 14,059.54 14,063.69 16,543.8K
09:30 14,063.77 14,068.64 14,054.56 14,057.01 9,505.2K
09:35 14,057.71 14,064.88 14,047.92 14,064.88 9,816.4K
09:40 14,065.00 14,068.05 14,055.41 14,055.41 3,153.6K
09:45 14,056.25 14,065.77 14,051.80 14,060.65 2,363.1K
09:50 14,060.95 14,065.92 14,059.07 14,065.92 131,267.6K
09:55 14,065.56 14,065.62 14,059.74 14,062.85 12,237.9K
10:00 14,061.08 14,061.44 14,048.80 14,048.80 253,160.2K
10:05 14,047.98 14,047.98 14,039.71 14,041.49 54,393.7K
10:10 14,037.82 14,038.79 14,029.12 14,033.47 186,344.9K
10:15 14,031.85 14,036.64 14,026.29 14,036.64 25,997.1K
10:20 14,036.72 14,052.41 14,035.28 14,049.30 80,685.6K
10:25 14,049.08 14,054.10 14,036.54 14,051.56 29,152.8K
10:30 14,051.44 14,064.29 14,051.44 14,064.29 7,790.2K
10:35 14,065.15 14,074.65 14,063.47 14,074.65 19,979.2K
10:40 14,074.25 14,077.99 14,073.65 14,073.65 60,840.1K
10:45 14,070.80 14,071.04 14,065.28 14,069.51 14,978.5K
10:50 14,068.62 14,076.72 14,068.62 14,076.09 3,690.5K
10:55 14,077.23 14,077.23 14,065.50 14,066.59 137,167.2K
11:00 14,067.74 14,080.46 14,067.74 14,079.33 61,802.2K
11:05 14,079.60 14,079.60 14,070.85 14,070.85 37,680.5K
11:10 14,072.24 14,076.76 14,061.81 14,061.81 20,275.3K
11:15 14,063.45 14,064.18 14,052.87 14,054.41 59,479.8K
11:20 14,054.02 14,060.10 14,053.87 14,059.62 20,276.7K
11:25 14,061.63 14,065.80 14,061.63 14,065.62 18,456.4K
11:30 14,063.08 14,069.45 14,063.08 14,066.87 9,130.8K
11:35 14,067.98 14,069.81 14,064.89 14,067.43 4,473.9K
11:40 14,066.97 14,073.89 14,066.97 14,072.79 11,733.2K
11:45 14,074.56 14,077.53 14,072.43 14,076.53 7,088.7K
11:50 14,075.91 14,079.05 14,075.91 14,077.79 12,951.7K
11:55 14,077.26 14,080.34 14,076.53 14,079.78 1,968.6K
12:00 14,080.32 14,089.89 14,080.32 14,087.48 9,413.1K
12:05 14,086.89 14,088.33 14,082.82 14,082.82 23,697.3K
12:10 14,083.03 14,089.68 14,083.03 14,086.36 18,612.7K
12:15 14,085.33 14,087.78 14,084.55 14,084.55 3,195.0K
12:20 14,085.00 14,090.49 14,082.27 14,090.49 2,175.4K
12:25 14,089.58 14,089.58 14,081.72 14,082.56 30,263.1K
12:30 14,083.97 14,099.29 14,083.97 14,098.65 10,301.7K
12:35 14,097.06 14,100.43 14,096.09 14,100.43 73,590.4K
12:40 14,100.38 14,102.72 14,094.21 14,094.74 11,616.7K
12:45 14,095.01 14,095.01 14,081.72 14,083.50 5,361.3K
12:50 14,084.95 14,087.37 14,081.02 14,081.85 5,964.2K
12:55 14,080.44 14,085.46 14,080.44 14,085.13 24,709.4K
13:00 14,086.35 14,089.06 14,085.13 14,087.67 5,677.6K
13:05 14,088.01 14,090.16 14,088.01 14,089.13 1,960.3K
13:10 14,089.53 14,097.48 14,089.53 14,094.88 4,401.8K
13:15 14,095.40 14,103.56 14,094.11 14,103.22 2,082.6K
13:20 14,104.31 14,104.31 14,089.73 14,092.41 3,040.6K
13:25 14,092.16 14,092.79 14,089.36 14,091.64 6,879.3K
13:30 14,091.58 14,148.44 14,091.58 14,126.48 7,057.3K
13:35 14,125.98 14,125.98 14,116.45 14,118.17 57,351.7K
13:40 14,118.33 14,118.68 14,111.85 14,112.09 29,887.3K
13:45 14,112.23 14,113.80 14,106.25 14,113.55 962.2K
13:50 14,114.06 14,120.54 14,113.87 14,120.54 5,087.8K
13:55 14,121.15 14,131.01 14,120.85 14,131.01 2,069.3K
14:00 14,128.19 14,128.63 14,126.26 14,127.17 70,120.2K
14:05 14,126.87 14,126.87 14,116.07 14,116.07 1,925.5K
14:10 14,117.91 14,123.06 14,117.91 14,122.34 1,473.2K
14:15 14,122.76 14,122.96 14,115.70 14,115.70 820.7K
14:20 14,116.31 14,120.45 14,114.98 14,117.31 5,601.0K
14:25 14,117.20 14,122.55 14,117.20 14,120.91 6,533.1K
14:30 14,121.21 14,121.21 14,109.42 14,109.42 367.0K
14:35 14,109.23 14,109.23 14,090.87 14,090.87 2,053.0K
14:40 14,091.21 14,091.21 14,081.22 14,084.82 2,775.3K
14:45 14,085.36 14,088.83 14,065.85 14,065.85 2,580.3K
14:50 14,067.66 14,089.82 14,067.66 14,078.71 2,719.2K
14:55 14,078.11 14,078.16 14,053.65 14,065.47 3,182.7K
15:00 14,065.69 14,070.59 14,061.51 14,061.51 1,714.3K
15:05 14,060.95 14,063.04 14,052.79 14,053.72 5,206.5K
15:10 14,053.65 14,054.42 14,041.49 14,045.50 1,362.6K
15:15 14,045.31 14,053.05 14,040.53 14,053.05 4,153.2K
15:20 14,054.23 14,057.02 14,032.18 14,034.31 1,504.2K
15:25 14,034.17 14,050.47 14,034.17 14,050.03 215.3K
15:30 14,050.06 14,050.06 14,023.33 14,023.33 2,959.0K
15:35 14,023.49 14,024.20 14,018.97 14,021.50 761.0K
15:40 14,019.69 14,019.69 14,002.27 14,002.75 3,100.8K
15:45 14,003.93 14,018.20 14,003.10 14,014.52 7,514.5K
15:50 14,011.89 14,029.79 14,011.03 14,029.79 4,612.6K
15:55 14,030.91 14,031.43 14,016.45 14,019.14 1,090.8K
16:00 14,018.54 14,018.54 14,000.75 14,004.69 6,854.6K
16:05 14,004.35 14,006.27 14,000.11 14,006.27 116,418.5K
16:10 14,005.09 14,016.19 14,005.09 14,014.50 1,252.6K
16:15 14,014.99 14,019.94 14,014.47 14,019.93 4,203.4K
16:20 14,020.46 14,026.48 14,014.89 14,026.30 303.7K
16:25 14,025.78 14,033.30 14,025.78 14,033.30 1,902.1K
16:30 14,033.54 14,045.14 14,033.54 14,042.52 1,664.9K
16:35 14,043.67 14,046.49 14,042.76 14,045.00 3,363.9K
16:40 14,046.06 14,054.20 14,043.66 14,052.02 3,824.0K
16:45 14,050.33 14,055.82 14,047.57 14,052.25 5,746.7K
16:50 14,052.54 14,053.44 14,049.70 14,049.70 797.6K
16:55 14,050.34 14,050.87 14,044.20 14,044.46 1,008.7K
17:00 14,046.26 14,050.13 14,041.86 14,042.84 793.1K
17:05 14,042.18 14,048.28 14,041.52 14,048.28 5,738.1K
17:10 14,049.29 14,057.24 14,049.29 14,055.75 59,238.3K
17:15 14,057.98 14,060.21 14,054.98 14,054.98 9,218.4K
17:20 14,058.73 14,065.84 14,058.73 14,061.28 1,030.1K
17:25 14,061.33 14,061.33 14,052.76 14,053.28 9,056.8K
17:30 14,053.82 14,053.82 14,053.82 14,053.82 663.9K
17:35 14,053.82 14,055.33 14,043.75 14,043.75 42,070.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available