CAC Mid 60

CACMD
🏛️ france →
14,334.27
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 14,043.30 14,043.30 13,987.86 13,995.52 45,612.1K
09:05 13,994.69 13,996.74 13,976.58 13,983.06 57,313.3K
09:10 13,984.89 13,986.16 13,953.60 13,953.60 58,767.3K
09:15 13,951.22 13,951.22 13,916.32 13,921.88 18,353.8K
09:20 13,918.89 13,941.90 13,918.39 13,925.09 12,229.4K
09:25 13,924.16 13,944.96 13,922.97 13,944.59 104,865.6K
09:30 13,944.14 13,951.66 13,941.75 13,951.46 3,543.7K
09:35 13,953.83 13,960.94 13,948.51 13,948.51 1,861.4K
09:40 13,950.43 13,952.39 13,942.63 13,952.16 57,729.1K
09:45 13,951.88 13,966.93 13,951.88 13,966.93 537.2K
09:50 13,966.09 13,974.62 13,966.09 13,969.14 990.5K
09:55 13,967.59 13,982.85 13,962.05 13,982.85 4,986.8K
10:00 13,980.90 13,985.95 13,965.68 13,967.26 2,044.0K
10:05 13,967.48 13,968.63 13,952.16 13,955.45 10,163.9K
10:10 13,956.45 13,982.04 13,956.45 13,982.04 3,756.9K
10:15 13,984.46 14,007.46 13,984.22 14,007.45 1,074.3K
10:20 14,008.37 14,018.70 14,007.41 14,017.74 729.7K
10:25 14,016.37 14,021.16 14,015.23 14,017.51 1,065.3K
10:30 14,016.26 14,016.26 14,006.18 14,006.18 352.3K
10:35 14,005.01 14,006.93 14,001.76 14,006.55 10,520.6K
10:40 14,006.91 14,011.06 14,005.71 14,007.65 685.7K
10:45 14,008.21 14,014.49 14,004.56 14,014.49 1,157.9K
10:50 14,015.17 14,022.92 14,014.98 14,022.92 6,288.6K
10:55 14,022.65 14,032.71 14,022.65 14,032.71 992.3K
11:00 14,034.05 14,037.93 14,033.31 14,033.31 364.8K
11:05 14,033.77 14,033.77 14,024.78 14,031.20 364.6K
11:10 14,031.70 14,039.30 14,031.70 14,039.30 765.0K
11:15 14,038.55 14,041.64 14,034.26 14,041.64 2,754.6K
11:20 14,039.86 14,041.34 14,034.50 14,036.39 126.4K
11:25 14,037.96 14,041.32 14,037.96 14,040.89 459.1K
11:30 14,041.08 14,043.23 14,039.43 14,041.10 1,103.6K
11:35 14,041.53 14,045.58 14,040.24 14,040.24 1,919.0K
11:40 14,039.20 14,041.13 14,034.53 14,034.92 396.0K
11:45 14,034.30 14,034.30 14,025.08 14,026.03 529.3K
11:50 14,024.41 14,025.48 14,013.02 14,013.02 2,285.8K
11:55 14,013.30 14,013.79 13,994.30 14,000.87 1,859.1K
12:00 14,001.40 14,001.40 13,995.95 13,998.13 519.6K
12:05 13,997.53 14,005.22 13,995.95 14,002.89 716.8K
12:10 14,003.17 14,004.40 13,994.29 13,994.29 263.7K
12:15 13,994.89 13,994.89 13,977.64 13,981.44 757.0K
12:20 13,981.67 13,981.67 13,972.16 13,974.04 1,246.5K
12:25 13,974.18 13,974.18 13,963.94 13,965.17 405.5K
12:30 13,967.07 13,972.55 13,967.07 13,971.56 549.9K
12:35 13,972.79 13,974.20 13,962.45 13,962.45 314.9K
12:40 13,962.66 13,963.89 13,954.84 13,954.84 112.0K
12:45 13,954.32 13,956.87 13,951.08 13,956.87 183.8K
12:50 13,956.01 13,960.27 13,955.66 13,960.27 4,346.9K
12:55 13,958.50 13,959.15 13,920.79 13,924.00 1,825.1K
13:00 13,921.97 13,925.80 13,918.47 13,920.54 316.2K
13:05 13,920.91 13,924.07 13,909.55 13,909.55 1,028.3K
13:10 13,909.06 13,914.26 13,907.40 13,912.47 290.6K
13:15 13,913.60 13,919.08 13,913.11 13,915.84 8,504.2K
13:20 13,915.26 13,918.76 13,911.93 13,918.76 333.5K
13:25 13,918.86 13,919.16 13,915.63 13,919.16 92.3K
13:30 13,919.35 13,934.35 13,919.35 13,928.85 3,408.8K
13:35 13,929.12 13,929.96 13,923.67 13,926.06 1,482.6K
13:40 13,926.07 13,928.84 13,926.04 13,928.03 1,013.0K
13:45 13,929.66 13,929.66 13,919.68 13,921.70 493.6K
13:50 13,921.94 13,925.25 13,919.25 13,919.25 337.9K
13:55 13,916.19 13,916.32 13,910.42 13,916.09 13,232.7K
14:00 13,916.18 13,935.26 13,916.18 13,935.26 630.6K
14:05 13,933.96 13,934.59 13,925.22 13,928.60 64,098.8K
14:10 13,929.42 13,929.98 13,923.52 13,926.03 22,612.4K
14:15 13,926.63 13,935.01 13,926.63 13,935.01 64.9K
14:20 13,934.44 13,934.69 13,927.67 13,934.69 382.3K
14:25 13,936.20 13,939.37 13,924.91 13,924.91 50,769.8K
14:30 13,924.83 13,931.87 13,920.93 13,931.87 10,938.8K
14:35 13,930.70 13,939.66 13,930.49 13,934.95 421.7K
14:40 13,937.26 13,943.12 13,937.26 13,942.03 212.1K
14:45 13,941.29 13,941.29 13,922.91 13,922.91 8,197.1K
14:50 13,921.20 13,922.26 13,916.75 13,918.08 3,369.7K
14:55 13,917.84 13,919.97 13,908.16 13,911.25 10,401.8K
15:00 13,909.88 13,921.74 13,909.09 13,920.69 28,082.0K
15:05 13,923.43 13,934.65 13,923.43 13,934.35 271.4K
15:10 13,934.95 13,945.76 13,934.18 13,945.52 6,200.4K
15:15 13,944.32 13,944.32 13,941.44 13,944.27 1,740.5K
15:20 13,946.47 13,946.47 13,938.60 13,941.94 1,247.6K
15:25 13,943.41 13,948.46 13,935.01 13,936.03 1,883.1K
15:30 13,936.23 13,944.74 13,936.23 13,943.40 2,989.2K
15:35 13,944.32 13,944.88 13,937.59 13,940.20 79.8K
15:40 13,939.71 13,945.78 13,939.71 13,941.74 2,046.5K
15:45 13,942.19 13,942.19 13,935.63 13,937.52 2,237.3K
15:50 13,938.47 13,945.23 13,938.47 13,944.57 160.6K
15:55 13,943.98 13,944.93 13,940.62 13,941.57 2,297.5K
16:00 13,941.67 13,945.93 13,937.65 13,941.90 321.9K
16:05 13,941.21 13,947.36 13,926.77 13,926.77 252.1K
16:10 13,926.56 13,926.56 13,910.99 13,910.99 681.7K
16:15 13,910.80 13,914.51 13,909.44 13,913.73 321.4K
16:20 13,914.14 13,914.14 13,904.73 13,904.79 2,397.2K
16:25 13,906.15 13,910.35 13,897.96 13,897.96 399.2K
16:30 13,897.94 13,899.51 13,894.07 13,897.35 85,500.4K
16:35 13,897.28 13,897.28 13,877.07 13,877.07 12,019.1K
16:40 13,877.88 13,894.99 13,869.74 13,894.99 3,680.9K
16:45 13,893.94 13,911.10 13,892.43 13,909.62 2,080.1K
16:50 13,911.74 13,914.62 13,906.93 13,906.93 6,329.3K
16:55 13,906.50 13,906.93 13,895.54 13,895.75 377.4K
17:00 13,894.10 13,896.27 13,889.47 13,895.97 430.0K
17:05 13,895.98 13,905.44 13,895.97 13,905.44 3,226.5K
17:10 13,905.85 13,907.81 13,903.22 13,904.61 2,100.7K
17:15 13,905.79 13,905.79 13,890.82 13,891.18 279.1K
17:20 13,891.48 13,892.59 13,888.68 13,889.40 4,865.3K
17:25 13,889.98 13,890.01 13,884.89 13,890.01 1,537.0K
17:30 13,889.62 13,889.62 13,889.62 13,889.62 2,877.7K
17:35 13,889.62 13,889.62 13,872.73 13,872.73 70,220.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available