CAC Mid 60

CACMD
🏛️ france →
14,334.27
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,873.24 13,890.29 13,834.45 13,839.15 48,170.0K
09:05 13,837.78 13,838.11 13,829.18 13,835.78 83,928.5K
09:10 13,836.21 13,845.83 13,824.44 13,845.83 62,451.7K
09:15 13,847.82 13,886.90 13,847.82 13,885.15 11,450.5K
09:20 13,882.85 13,912.27 13,882.85 13,912.27 5,461.3K
09:25 13,911.22 13,932.47 13,911.22 13,932.47 32,797.4K
09:30 13,932.52 13,971.77 13,932.52 13,963.16 13,539.5K
09:35 13,961.84 13,961.84 13,950.00 13,958.04 918.1K
09:40 13,958.70 13,964.46 13,956.31 13,963.27 1,749.8K
09:45 13,963.92 13,972.98 13,962.79 13,967.11 1,325.9K
09:50 13,968.74 13,969.62 13,963.30 13,963.61 940.7K
09:55 13,963.20 13,963.20 13,955.14 13,956.17 13,948.3K
10:00 13,957.84 13,962.12 13,956.63 13,956.70 930.4K
10:05 13,955.62 13,965.18 13,955.62 13,965.18 6,539.7K
10:10 13,965.15 13,965.15 13,950.04 13,952.03 1,220.8K
10:15 13,951.38 13,961.16 13,950.20 13,961.16 1,723.9K
10:20 13,961.12 13,968.53 13,961.12 13,965.94 3,414.3K
10:25 13,964.44 13,964.51 13,957.16 13,958.63 657.6K
10:30 13,959.22 13,960.73 13,948.25 13,951.19 864.8K
10:35 13,951.87 13,960.10 13,951.70 13,958.63 437.3K
10:40 13,958.45 13,960.04 13,951.01 13,952.06 4,644.4K
10:45 13,952.85 13,952.85 13,944.23 13,945.05 245.3K
10:50 13,945.76 13,952.03 13,945.48 13,951.89 562.4K
10:55 13,951.74 13,959.63 13,951.74 13,958.07 731.7K
11:00 13,958.55 13,965.27 13,957.26 13,965.27 1,321.6K
11:05 13,964.64 13,981.23 13,963.82 13,981.17 1,227.7K
11:10 13,982.66 13,986.49 13,981.38 13,981.38 1,620.5K
11:15 13,981.26 13,982.73 13,979.25 13,981.32 423.0K
11:20 13,981.60 13,983.79 13,981.38 13,981.84 3,015.6K
11:25 13,981.80 13,981.80 13,975.91 13,979.17 201.7K
11:30 13,979.32 13,979.32 13,962.14 13,962.94 3,103.7K
11:35 13,963.72 13,963.72 13,956.52 13,961.64 968.5K
11:40 13,966.62 13,989.00 13,966.39 13,989.00 279.3K
11:45 13,990.25 13,999.49 13,989.80 13,999.49 930.6K
11:50 13,996.90 14,013.26 13,993.82 14,005.96 986.0K
11:55 14,006.82 14,017.11 14,005.53 14,016.77 2,017.5K
12:00 14,018.04 14,043.20 14,018.04 14,043.20 2,562.1K
12:05 14,045.54 14,065.90 14,042.24 14,042.24 1,231.0K
12:10 14,043.29 14,044.04 14,037.34 14,038.09 1,956.1K
12:15 14,037.39 14,037.39 14,024.76 14,024.76 2,490.4K
12:20 14,025.03 14,029.78 14,024.98 14,029.74 186.5K
12:25 14,028.59 14,029.90 14,025.48 14,028.31 895.6K
12:30 14,027.63 14,032.55 14,024.92 14,032.55 1,802.7K
12:35 14,032.81 14,043.63 14,032.81 14,043.63 219.9K
12:40 14,043.85 14,043.85 14,032.62 14,033.08 103.4K
12:45 14,032.70 14,043.71 14,032.70 14,043.71 497.0K
12:50 14,043.05 14,046.53 14,041.83 14,046.21 601.1K
12:55 14,045.16 14,050.52 14,043.40 14,047.08 466.7K
13:00 14,048.33 14,058.57 14,047.47 14,058.57 215.6K
13:05 14,058.89 14,067.67 14,058.89 14,067.33 1,446.2K
13:10 14,064.96 14,064.96 14,051.19 14,052.62 501.9K
13:15 14,051.30 14,053.98 14,045.03 14,046.12 295.9K
13:20 14,046.37 14,052.28 14,046.37 14,048.65 1,139.9K
13:25 14,048.09 14,048.09 14,037.77 14,038.31 12,752.4K
13:30 14,037.42 14,039.29 14,036.22 14,038.95 144.0K
13:35 14,039.46 14,039.46 14,033.65 14,033.65 2,469.2K
13:40 14,033.73 14,033.73 14,028.11 14,031.19 518.0K
13:45 14,030.97 14,036.07 14,030.30 14,033.90 302.4K
13:50 14,032.65 14,035.58 14,030.06 14,034.17 86.5K
13:55 14,033.63 14,037.79 14,030.19 14,031.16 4,717.0K
14:00 14,031.19 14,033.69 14,028.64 14,033.69 3,412.9K
14:05 14,033.98 14,034.72 14,031.86 14,032.23 466.6K
14:10 14,031.43 14,033.31 14,030.46 14,031.13 8,412.0K
14:15 14,031.84 14,031.98 14,025.64 14,029.27 312.4K
14:20 14,029.28 14,035.04 14,028.52 14,030.59 426.8K
14:25 14,030.54 14,032.47 14,027.61 14,027.61 527.1K
14:30 14,028.52 14,036.80 14,024.99 14,036.80 4,539.6K
14:35 14,035.78 14,042.35 14,032.91 14,040.39 1,240.9K
14:40 14,039.83 14,046.14 14,039.83 14,041.68 1,475.5K
14:45 14,041.51 14,046.53 14,041.51 14,046.53 1,047.0K
14:50 14,047.60 14,055.60 14,047.31 14,055.60 1,412.1K
14:55 14,055.52 14,067.89 14,055.52 14,066.49 1,778.1K
15:00 14,066.90 14,066.90 14,048.82 14,058.67 1,116.0K
15:05 14,058.44 14,065.14 14,052.20 14,054.28 3,708.5K
15:10 14,053.89 14,060.65 14,049.51 14,057.29 965.1K
15:15 14,058.30 14,060.86 14,054.01 14,054.01 2,540.4K
15:20 14,054.46 14,057.45 14,049.49 14,057.45 2,032.6K
15:25 14,056.78 14,057.45 14,054.10 14,057.45 3,462.6K
15:30 14,057.04 14,059.34 14,053.73 14,057.29 1,101.9K
15:35 14,054.90 14,059.84 14,048.82 14,059.84 644.4K
15:40 14,059.49 14,061.73 14,055.44 14,060.36 165.3K
15:45 14,061.08 14,063.14 14,057.91 14,061.54 301.1K
15:50 14,059.70 14,063.56 14,059.46 14,059.46 10,981.5K
15:55 14,059.61 14,059.61 14,053.84 14,055.78 791.9K
16:00 14,057.05 14,064.60 14,057.05 14,061.96 10,570.2K
16:05 14,062.50 14,062.81 14,056.89 14,056.89 1,692.7K
16:10 14,056.50 14,057.37 14,053.63 14,055.27 99.8K
16:15 14,055.23 14,059.14 14,053.71 14,053.98 685.9K
16:20 14,052.73 14,059.92 14,052.73 14,059.92 2,026.2K
16:25 14,061.37 14,061.75 14,058.28 14,058.81 1,193.3K
16:30 14,058.22 14,060.55 14,057.89 14,058.75 412.0K
16:35 14,058.44 14,061.06 14,057.75 14,061.06 2,796.3K
16:40 14,062.57 14,066.99 14,059.54 14,065.38 310.0K
16:45 14,065.63 14,065.63 14,056.16 14,057.58 1,524.8K
16:50 14,059.17 14,061.08 14,058.22 14,059.17 459.5K
16:55 14,058.88 14,060.79 14,057.01 14,059.29 1,591.6K
17:00 14,058.58 14,063.16 14,058.58 14,060.03 194.8K
17:05 14,058.85 14,065.02 14,058.10 14,064.19 5,826.4K
17:10 14,065.50 14,070.18 14,064.88 14,069.85 3,333.5K
17:15 14,071.18 14,071.56 14,064.98 14,068.95 858.9K
17:20 14,068.26 14,070.90 14,065.81 14,066.73 1,306.4K
17:25 14,066.71 14,070.40 14,060.74 14,068.89 5,034.2K
17:30 14,067.57 14,067.57 14,067.57 14,067.57 2,218.3K
17:35 14,067.57 14,067.57 14,059.96 14,063.94 69,884.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available