CAC Mid 60

CACMD
🏛️ france →
14,334.27
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 14,187.18 14,187.18 14,034.87 14,035.82 35,578.8K
09:05 14,037.38 14,041.15 14,028.73 14,029.52 14,162.4K
09:10 14,031.01 14,032.05 14,009.42 14,011.49 12,862.7K
09:15 14,017.01 14,042.28 14,017.01 14,042.28 20,859.0K
09:20 14,043.35 14,048.25 14,040.20 14,048.25 6,980.3K
09:25 14,048.59 14,058.20 14,040.92 14,054.57 1,876.8K
09:30 14,055.61 14,084.12 14,055.61 14,073.47 2,760.1K
09:35 14,077.65 14,098.81 14,076.37 14,096.88 2,298.5K
09:40 14,101.79 14,114.14 14,099.44 14,109.49 1,761.9K
09:45 14,108.51 14,108.51 14,093.66 14,096.25 1,665.6K
09:50 14,101.32 14,107.28 14,099.36 14,102.19 418.7K
09:55 14,101.71 14,129.61 14,101.71 14,129.61 4,674.4K
10:00 14,126.97 14,140.17 14,126.97 14,133.47 3,343.6K
10:05 14,133.51 14,140.54 14,130.54 14,134.35 547.5K
10:10 14,133.89 14,135.73 14,125.82 14,125.82 4,080.6K
10:15 14,125.21 14,126.84 14,118.72 14,121.53 3,442.4K
10:20 14,120.61 14,120.61 14,101.93 14,103.96 371.3K
10:25 14,104.58 14,118.96 14,104.58 14,118.56 923.5K
10:30 14,118.98 14,119.56 14,112.23 14,112.90 292.1K
10:35 14,112.16 14,113.39 14,098.58 14,098.60 150.8K
10:40 14,098.67 14,102.73 14,096.68 14,102.73 506.2K
10:45 14,104.13 14,108.61 14,101.54 14,105.82 3,753.1K
10:50 14,107.40 14,114.06 14,106.24 14,107.82 1,896.6K
10:55 14,107.45 14,115.69 14,106.58 14,114.15 89.8K
11:00 14,115.38 14,124.75 14,115.38 14,124.75 34,595.6K
11:05 14,124.97 14,131.47 14,124.43 14,130.58 5,892.0K
11:10 14,130.51 14,135.11 14,128.85 14,131.45 202.6K
11:15 14,132.08 14,132.08 14,117.05 14,117.05 141.1K
11:20 14,120.62 14,123.85 14,118.02 14,118.02 1,068.8K
11:25 14,117.69 14,118.98 14,110.88 14,111.47 657.8K
11:30 14,111.47 14,116.62 14,107.72 14,116.62 13,517.1K
11:35 14,116.81 14,117.05 14,107.25 14,108.00 1,222.7K
11:40 14,104.99 14,110.47 14,101.40 14,108.73 808.8K
11:45 14,108.17 14,108.17 14,092.53 14,093.87 315.3K
11:50 14,095.20 14,095.41 14,086.92 14,086.94 265.1K
11:55 14,086.39 14,086.39 14,080.03 14,085.70 4,986.0K
12:00 14,086.18 14,097.91 14,086.18 14,097.91 1,430.8K
12:05 14,099.10 14,102.21 14,098.99 14,099.14 917.2K
12:10 14,099.95 14,099.95 14,090.46 14,090.88 490.2K
12:15 14,091.06 14,092.81 14,090.51 14,090.98 229.5K
12:20 14,090.98 14,091.14 14,084.79 14,084.79 9,132.4K
12:25 14,086.02 14,087.29 14,082.04 14,082.14 279.8K
12:30 14,082.36 14,082.36 14,078.57 14,080.60 2,173.9K
12:35 14,080.54 14,083.11 14,079.22 14,083.11 662.8K
12:40 14,083.76 14,088.89 14,083.20 14,083.20 1,422.6K
12:45 14,083.23 14,083.23 14,078.20 14,078.56 7,447.8K
12:50 14,078.22 14,085.22 14,077.31 14,083.93 343.2K
12:55 14,082.38 14,084.89 14,079.24 14,082.25 486.0K
13:00 14,081.78 14,081.78 14,072.55 14,073.87 1,151.4K
13:05 14,075.27 14,077.75 14,070.43 14,071.99 753.6K
13:10 14,072.23 14,077.88 14,072.23 14,077.88 440.3K
13:15 14,078.15 14,084.17 14,077.37 14,077.37 462.0K
13:20 14,076.17 14,079.65 14,076.17 14,078.69 695.9K
13:25 14,079.46 14,079.83 14,073.62 14,077.99 1,114.9K
13:30 14,078.01 14,079.92 14,074.92 14,075.56 2,502.0K
13:35 14,074.77 14,076.60 14,070.50 14,070.50 2,174.0K
13:40 14,070.29 14,073.37 14,069.51 14,069.98 88.4K
13:45 14,067.67 14,068.28 14,061.24 14,063.10 1,602.1K
13:50 14,062.17 14,062.17 14,055.62 14,058.83 2,551.7K
13:55 14,059.03 14,059.03 14,052.11 14,052.79 2,668.0K
14:00 14,052.67 14,062.43 14,052.67 14,057.74 787.6K
14:05 14,057.69 14,057.69 14,048.38 14,048.38 115.4K
14:10 14,051.71 14,052.06 14,045.44 14,050.44 105.4K
14:15 14,050.23 14,050.46 14,047.03 14,047.03 2,037.3K
14:20 14,047.12 14,047.12 14,038.51 14,038.51 6,551.6K
14:25 14,037.66 14,038.53 14,031.81 14,034.86 271.4K
14:30 14,035.72 14,040.09 14,028.50 14,028.59 1,561.8K
14:35 14,027.12 14,030.52 14,018.76 14,019.66 879.7K
14:40 14,022.60 14,022.60 14,015.49 14,016.55 111.7K
14:45 14,017.52 14,023.72 14,016.08 14,023.72 243.1K
14:50 14,023.19 14,044.26 14,023.19 14,044.26 547.7K
14:55 14,043.25 14,043.53 14,036.47 14,040.15 849.6K
15:00 14,040.15 14,046.62 14,039.59 14,045.92 580.2K
15:05 14,045.91 14,049.45 14,038.62 14,038.62 3,032.8K
15:10 14,038.66 14,041.57 14,031.37 14,040.23 342.7K
15:15 14,039.87 14,042.97 14,038.19 14,042.97 120.1K
15:20 14,046.41 14,046.41 14,039.12 14,043.66 1,147.6K
15:25 14,044.07 14,060.56 14,044.07 14,060.56 1,515.1K
15:30 14,061.03 14,072.09 14,061.03 14,072.09 140.0K
15:35 14,071.51 14,083.45 14,070.24 14,083.45 348.8K
15:40 14,083.76 14,087.00 14,081.48 14,081.83 344.8K
15:45 14,080.31 14,080.68 14,070.43 14,070.43 552.0K
15:50 14,069.00 14,072.32 14,060.41 14,065.38 2,716.3K
15:55 14,065.68 14,070.62 14,064.71 14,070.62 4,987.0K
16:00 14,071.23 14,082.54 14,071.23 14,082.28 777.7K
16:05 14,082.02 14,083.02 14,076.59 14,079.27 185.6K
16:10 14,080.18 14,085.53 14,079.45 14,084.60 924.0K
16:15 14,084.42 14,086.89 14,079.83 14,086.89 1,077.7K
16:20 14,087.14 14,087.84 14,077.18 14,077.18 202.7K
16:25 14,080.01 14,080.34 14,076.45 14,076.60 2,505.4K
16:30 14,076.92 14,076.92 14,064.24 14,069.22 239.6K
16:35 14,069.90 14,070.21 14,056.75 14,058.63 784.2K
16:40 14,057.52 14,065.10 14,056.44 14,065.10 492.4K
16:45 14,064.81 14,066.14 14,062.71 14,062.75 6,475.9K
16:50 14,060.52 14,068.32 14,059.74 14,060.41 3,402.9K
16:55 14,059.98 14,062.82 14,054.81 14,062.82 1,483.2K
17:00 14,063.00 14,065.40 14,061.75 14,065.40 1,036.6K
17:05 14,065.24 14,077.83 14,065.24 14,076.87 600.6K
17:10 14,077.20 14,077.20 14,063.41 14,063.41 656.8K
17:15 14,063.63 14,069.11 14,061.72 14,069.11 589.7K
17:20 14,068.61 14,071.04 14,064.77 14,065.71 6,338.2K
17:25 14,066.80 14,070.78 14,065.44 14,070.39 4,482.9K
17:30 14,071.21 14,071.21 14,071.21 14,071.21 50.6K
17:35 14,071.21 14,071.21 14,053.34 14,053.34 68,211.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available