CAC Mid 60

CACMD
🏛️ france →
14,334.27
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 14,053.65 14,053.65 13,996.43 14,034.50 22,627.7K
09:05 14,034.62 14,051.86 14,031.74 14,051.00 13,139.0K
09:10 14,060.38 14,083.36 14,055.04 14,083.36 2,335.5K
09:15 14,086.96 14,103.80 14,085.12 14,090.43 6,590.8K
09:20 14,092.94 14,099.02 14,086.86 14,087.96 6,539.2K
09:25 14,087.38 14,091.86 14,075.43 14,077.46 14,536.1K
09:30 14,080.88 14,080.88 14,043.66 14,043.97 3,219.5K
09:35 14,042.12 14,057.79 14,038.01 14,057.00 543.5K
09:40 14,057.63 14,071.88 14,054.42 14,071.88 184.0K
09:45 14,075.86 14,081.17 14,075.86 14,078.50 3,291.6K
09:50 14,077.42 14,081.07 14,075.21 14,080.18 390.5K
09:55 14,080.96 14,081.25 14,078.80 14,081.25 320.3K
10:00 14,079.53 14,080.17 14,069.59 14,071.02 525.2K
10:05 14,070.56 14,072.18 14,066.30 14,067.08 1,603.8K
10:10 14,069.96 14,069.96 14,059.99 14,059.99 1,400.4K
10:15 14,060.52 14,062.64 14,058.06 14,058.06 772.4K
10:20 14,057.20 14,057.68 14,038.99 14,042.74 2,475.5K
10:25 14,043.01 14,043.01 14,035.78 14,042.40 450.3K
10:30 14,042.49 14,043.31 14,034.62 14,043.31 11,703.7K
10:35 14,043.64 14,045.49 14,018.36 14,018.36 1,794.3K
10:40 14,019.84 14,023.63 14,017.50 14,017.81 893.3K
10:45 14,017.88 14,017.88 13,999.93 14,003.60 1,683.4K
10:50 14,004.74 14,006.66 13,994.16 13,994.45 423.2K
10:55 13,994.45 13,998.41 13,990.02 13,998.41 708.6K
11:00 13,998.73 14,004.78 13,995.27 14,003.45 554.9K
11:05 14,004.22 14,014.52 14,003.94 14,012.11 809.0K
11:10 14,011.22 14,024.86 14,010.38 14,020.80 390.2K
11:15 14,021.84 14,027.01 14,021.32 14,021.32 1,418.7K
11:20 14,021.50 14,025.98 14,019.53 14,024.47 166.1K
11:25 14,024.84 14,025.00 14,020.09 14,023.20 528.3K
11:30 14,023.45 14,033.84 14,023.45 14,030.95 1,576.2K
11:35 14,031.36 14,040.17 14,031.26 14,039.71 178.1K
11:40 14,039.61 14,051.02 14,039.32 14,051.02 6,161.5K
11:45 14,051.41 14,051.41 14,044.14 14,049.14 448.6K
11:50 14,049.41 14,049.41 14,034.39 14,036.30 353.1K
11:55 14,035.51 14,036.26 14,030.72 14,032.38 121.6K
12:00 14,033.05 14,037.90 14,031.31 14,032.19 160.8K
12:05 14,032.56 14,034.92 14,028.70 14,029.87 288.9K
12:10 14,030.11 14,031.84 14,028.54 14,029.00 163.0K
12:15 14,029.73 14,032.88 14,024.51 14,032.22 429.8K
12:20 14,032.13 14,032.13 14,029.55 14,031.00 675.1K
12:25 14,032.91 14,040.95 14,032.91 14,039.75 1,521.7K
12:30 14,039.18 14,043.74 14,038.76 14,039.60 350.1K
12:35 14,039.47 14,042.19 14,037.85 14,040.98 188.1K
12:40 14,041.23 14,046.47 14,041.21 14,046.47 2,062.5K
12:45 14,046.39 14,050.88 14,046.39 14,048.23 71.6K
12:50 14,048.15 14,048.15 14,044.06 14,046.21 990.8K
12:55 14,046.80 14,052.76 14,042.99 14,052.76 3,009.2K
13:00 14,052.42 14,055.83 14,048.79 14,052.80 548.2K
13:05 14,052.98 14,056.67 14,052.56 14,054.26 171.8K
13:10 14,055.31 14,057.06 14,052.63 14,057.06 676.6K
13:15 14,058.40 14,059.32 14,054.41 14,056.56 57.6K
13:20 14,056.36 14,058.79 14,053.74 14,053.74 4,215.7K
13:25 14,053.03 14,055.37 14,051.71 14,052.32 153.0K
13:30 14,052.66 14,056.52 14,046.01 14,046.19 587.5K
13:35 14,047.14 14,049.66 14,041.09 14,041.09 324.4K
13:40 14,039.72 14,042.97 14,036.42 14,042.97 289.1K
13:45 14,043.31 14,043.90 14,037.76 14,038.71 512.6K
13:50 14,039.07 14,044.33 14,036.79 14,044.33 479.4K
13:55 14,043.13 14,044.26 14,036.40 14,040.37 2,815.3K
14:00 14,039.30 14,039.30 14,027.07 14,030.94 971.6K
14:05 14,032.13 14,077.18 14,031.07 14,077.18 1,599.1K
14:10 14,077.61 14,077.61 14,066.66 14,067.15 23,260.9K
14:15 14,066.47 14,074.19 14,064.03 14,065.34 379.2K
14:20 14,065.85 14,065.85 14,053.10 14,053.10 3,428.2K
14:25 14,050.15 14,050.88 14,043.39 14,043.39 457.1K
14:30 14,040.75 14,053.63 14,039.45 14,048.76 5,307.6K
14:35 14,048.12 14,048.12 14,042.21 14,044.38 14,129.4K
14:40 14,041.13 14,042.38 14,024.30 14,024.30 18,615.6K
14:45 14,020.49 14,020.49 14,011.59 14,013.14 345.2K
14:50 14,012.26 14,013.52 13,995.36 13,995.36 354.9K
14:55 13,994.19 13,994.62 13,982.43 13,985.44 283.2K
15:00 13,985.53 13,985.53 13,979.28 13,984.54 639.4K
15:05 13,984.94 13,985.83 13,967.96 13,968.63 2,454.4K
15:10 13,969.45 13,974.10 13,962.25 13,962.25 367.3K
15:15 13,962.63 13,965.84 13,950.02 13,950.02 174.8K
15:20 13,951.24 13,968.35 13,951.24 13,965.79 294.5K
15:25 13,965.76 13,965.76 13,955.28 13,955.28 961.3K
15:30 13,955.26 13,957.15 13,939.26 13,939.26 450.1K
15:35 13,939.39 13,940.68 13,935.33 13,938.80 3,496.8K
15:40 13,939.03 13,948.11 13,936.98 13,947.95 634.0K
15:45 13,947.90 13,948.16 13,941.75 13,944.69 2,278.9K
15:50 13,943.02 13,943.68 13,938.74 13,943.68 147.2K
15:55 13,944.21 13,944.21 13,934.71 13,936.06 159.2K
16:00 13,933.85 13,934.32 13,928.73 13,928.73 5,111.5K
16:05 13,928.71 13,942.57 13,928.71 13,942.48 2,980.4K
16:10 13,942.00 13,961.84 13,942.00 13,959.78 172.9K
16:15 13,957.53 13,958.70 13,949.35 13,956.94 416.2K
16:20 13,958.23 13,962.61 13,956.95 13,957.56 390.7K
16:25 13,958.17 13,977.48 13,958.17 13,976.78 3,954.3K
16:30 13,978.38 13,981.31 13,976.47 13,980.65 288.3K
16:35 13,980.80 13,982.00 13,974.74 13,980.41 347.3K
16:40 13,980.02 13,980.55 13,960.23 13,960.23 240.9K
16:45 13,960.26 13,961.90 13,952.34 13,954.43 9,668.2K
16:50 13,955.30 13,959.65 13,953.59 13,954.74 17,662.1K
16:55 13,954.47 13,961.40 13,953.75 13,957.35 640.4K
17:00 13,957.24 13,960.86 13,955.87 13,956.42 671.6K
17:05 13,956.46 13,962.83 13,955.19 13,955.19 1,141.7K
17:10 13,955.22 13,959.79 13,955.22 13,957.71 6,045.7K
17:15 13,957.49 13,959.00 13,944.70 13,944.70 11,376.0K
17:20 13,943.51 13,943.51 13,933.15 13,937.19 867.9K
17:25 13,937.09 13,937.09 13,925.15 13,925.15 610.0K
17:30 13,925.21 13,925.21 13,925.21 13,925.21 17.3K
17:35 13,925.21 13,925.21 13,913.56 13,922.86 63,706.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available