CAC Mid 60

CACMD
🏛️ france →
14,182.84
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,937.28 13,972.57 13,937.28 13,969.83 694.2K
09:05 13,971.46 13,987.29 13,970.47 13,981.19 240.1K
09:10 13,982.67 13,985.66 13,974.70 13,985.66 231.4K
09:15 13,984.27 13,992.29 13,977.83 13,990.38 162.5K
09:20 13,989.42 13,989.42 13,928.89 13,928.89 279.7K
09:25 13,929.52 13,929.52 13,901.86 13,901.86 228.5K
09:30 13,899.36 13,913.83 13,899.36 13,909.11 222.3K
09:35 13,909.79 13,924.52 13,909.60 13,922.21 250.0K
09:40 13,922.00 13,925.05 13,921.25 13,921.95 134.2K
09:45 13,923.20 13,944.44 13,923.20 13,944.44 171.9K
09:50 13,942.90 13,944.05 13,937.77 13,939.94 142.4K
09:55 13,939.54 13,951.67 13,932.53 13,951.67 217.9K
10:00 13,950.12 13,952.91 13,943.75 13,943.75 164.1K
10:05 13,944.27 13,944.27 13,936.04 13,937.22 119.5K
10:10 13,937.07 13,941.91 13,935.62 13,941.09 84.7K
10:15 13,941.44 13,943.55 13,931.76 13,932.15 103.1K
10:20 13,930.76 13,930.76 13,925.01 13,925.01 147.6K
10:25 13,924.78 13,924.97 13,920.26 13,921.32 142.7K
10:30 13,921.43 13,921.43 13,911.05 13,912.32 96.3K
10:35 13,911.86 13,919.11 13,910.86 13,919.11 128.8K
10:40 13,918.11 13,921.11 13,918.11 13,918.56 80.7K
10:45 13,918.05 13,919.41 13,910.82 13,910.82 89.8K
10:50 13,906.45 13,906.45 13,892.36 13,893.68 177.6K
10:55 13,893.38 13,896.47 13,892.15 13,894.29 98.6K
11:00 13,893.77 13,893.77 13,885.51 13,886.72 153.9K
11:05 13,888.75 13,899.53 13,888.75 13,896.84 113.5K
11:10 13,896.44 13,907.31 13,896.32 13,906.30 133.3K
11:15 13,905.59 13,907.23 13,902.04 13,902.17 138.3K
11:20 13,903.67 13,908.82 13,903.08 13,904.41 118.8K
11:25 13,904.40 13,904.88 13,897.54 13,898.02 72.9K
11:30 13,898.36 13,899.38 13,895.35 13,899.38 111.9K
11:35 13,898.96 13,906.44 13,898.70 13,906.44 47.4K
11:40 13,906.78 13,910.80 13,906.78 13,909.93 98.5K
11:45 13,911.24 13,920.29 13,911.24 13,919.19 124.9K
11:50 13,919.28 13,924.78 13,918.91 13,920.21 131.0K
11:55 13,919.75 13,919.75 13,915.20 13,915.20 63.6K
12:00 13,915.07 13,917.51 13,914.76 13,916.48 42.3K
12:05 13,916.82 13,917.16 13,912.05 13,912.45 63.5K
12:10 13,912.36 13,912.36 13,907.63 13,908.25 72.9K
12:15 13,907.64 13,908.15 13,900.51 13,901.20 283.0K
12:20 13,900.89 13,901.54 13,895.44 13,898.70 84.1K
12:25 13,898.63 13,906.17 13,898.63 13,903.75 72.6K
12:30 13,902.57 13,909.20 13,902.33 13,908.66 56.0K
12:35 13,909.09 13,914.91 13,909.09 13,912.70 70.3K
12:40 13,912.26 13,912.68 13,910.17 13,911.21 73.4K
12:45 13,911.48 13,911.71 13,904.17 13,904.17 58.7K
12:50 13,903.72 13,906.57 13,903.30 13,906.25 56.4K
12:55 13,905.82 13,910.54 13,905.82 13,909.81 109.6K
13:00 13,909.46 13,913.08 13,908.04 13,908.31 54.0K
13:05 13,907.99 13,908.34 13,904.84 13,905.37 44.9K
13:10 13,905.59 13,908.63 13,905.59 13,905.73 44.1K
13:15 13,905.71 13,905.88 13,900.21 13,900.26 51.7K
13:20 13,900.19 13,900.38 13,898.12 13,898.73 41.7K
13:25 13,898.71 13,904.51 13,898.71 13,903.98 40.1K
13:30 13,904.13 13,908.44 13,904.13 13,907.79 39.9K
13:35 13,907.72 13,907.81 13,902.79 13,902.79 175.7K
13:40 13,902.89 13,902.89 13,900.07 13,901.88 43.6K
13:45 13,903.14 13,907.98 13,903.14 13,906.12 40.1K
13:50 13,906.03 13,907.76 13,905.09 13,906.20 40.9K
13:55 13,906.07 13,906.90 13,904.81 13,906.76 73.6K
14:00 13,906.68 13,909.88 13,906.68 13,909.23 79.9K
14:05 13,908.91 13,910.22 13,907.45 13,908.58 59.6K
14:10 13,906.99 13,906.99 13,902.37 13,906.81 45.9K
14:15 13,906.45 13,906.90 13,902.19 13,902.68 80.6K
14:20 13,902.09 13,908.72 13,902.09 13,908.72 84.2K
14:25 13,908.66 13,909.65 13,907.36 13,909.20 84.9K
14:30 13,908.21 13,911.62 13,908.21 13,911.62 165.4K
14:35 13,912.41 13,913.33 13,909.29 13,909.46 188.3K
14:40 13,909.75 13,912.03 13,909.75 13,911.44 48.0K
14:45 13,911.57 13,914.75 13,910.17 13,911.57 86.4K
14:50 13,910.16 13,910.33 13,901.51 13,901.96 74.1K
14:55 13,902.39 13,902.59 13,896.60 13,898.85 176.0K
15:00 13,898.51 13,906.82 13,898.32 13,905.43 88.5K
15:05 13,904.07 13,910.59 13,903.83 13,910.59 98.2K
15:10 13,910.81 13,922.61 13,910.81 13,922.06 165.5K
15:15 13,921.65 13,923.45 13,919.05 13,923.41 93.7K
15:20 13,922.99 13,926.93 13,921.20 13,925.87 99.7K
15:25 13,926.73 13,928.21 13,922.75 13,924.92 84.9K
15:30 13,927.03 13,927.03 13,919.25 13,922.79 49.3K
15:35 13,923.00 13,923.25 13,918.72 13,923.25 56.7K
15:40 13,922.03 13,922.03 13,910.76 13,912.26 87.6K
15:45 13,911.85 13,912.75 13,901.76 13,901.76 206.5K
15:50 13,902.28 13,902.28 13,897.06 13,898.42 75.2K
15:55 13,899.90 13,906.54 13,898.36 13,902.88 112.2K
16:00 13,903.28 13,913.94 13,902.11 13,913.94 95.5K
16:05 13,912.05 13,917.61 13,912.05 13,914.63 103.1K
16:10 13,913.74 13,915.19 13,912.98 13,914.14 103.4K
16:15 13,914.12 13,914.15 13,907.53 13,909.83 185.4K
16:20 13,910.81 13,911.43 13,907.12 13,910.21 107.9K
16:25 13,910.25 13,911.45 13,901.30 13,902.09 140.3K
16:30 13,902.10 13,905.78 13,900.55 13,904.40 78.3K
16:35 13,904.32 13,904.32 13,895.40 13,895.67 150.7K
16:40 13,896.42 13,896.42 13,890.97 13,890.97 105.5K
16:45 13,891.04 13,891.68 13,883.46 13,885.56 251.8K
16:50 13,885.61 13,892.77 13,884.86 13,892.77 102.9K
16:55 13,893.26 13,898.75 13,893.26 13,898.32 94.3K
17:00 13,898.32 13,901.79 13,897.84 13,901.79 87.9K
17:05 13,902.47 13,907.98 13,902.47 13,904.61 101.8K
17:10 13,904.60 13,904.60 13,899.25 13,901.24 107.7K
17:15 13,901.20 13,902.68 13,898.94 13,900.58 81.5K
17:20 13,900.94 13,902.61 13,898.75 13,900.30 116.1K
17:25 13,899.37 13,899.37 13,889.13 13,889.13 222.4K
17:30 13,888.37 13,888.37 13,888.37 13,888.37 36.5K
17:35 13,888.37 13,888.37 13,872.84 13,872.84 5,307.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available