CAC Mid 60

CACMD
🏛️ france →
14,182.84
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,983.11 13,983.11 13,807.76 13,842.04 1,794.2K
09:05 13,842.87 13,842.87 13,807.76 13,811.28 434.3K
09:10 13,812.61 13,822.55 13,812.61 13,821.39 293.1K
09:15 13,818.93 13,823.63 13,812.56 13,812.56 360.0K
09:20 13,812.97 13,812.97 13,797.67 13,800.92 264.0K
09:25 13,801.05 13,819.83 13,800.46 13,817.71 334.8K
09:30 13,818.42 13,830.34 13,817.55 13,830.34 225.0K
09:35 13,830.60 13,855.96 13,829.38 13,854.17 133.2K
09:40 13,852.17 13,859.91 13,847.41 13,859.91 157.6K
09:45 13,859.55 13,862.89 13,849.84 13,849.84 99.2K
09:50 13,846.07 13,853.98 13,839.51 13,853.98 156.7K
09:55 13,855.55 13,855.87 13,835.05 13,835.62 163.1K
10:00 13,836.93 13,860.56 13,836.93 13,860.02 131.2K
10:05 13,858.58 13,861.84 13,857.31 13,859.78 47.2K
10:10 13,858.99 13,860.95 13,856.95 13,860.38 114.4K
10:15 13,860.51 13,860.51 13,855.74 13,859.86 85.6K
10:20 13,859.48 13,859.48 13,850.78 13,853.60 115.5K
10:25 13,854.02 13,854.02 13,838.52 13,838.52 137.8K
10:30 13,838.59 13,844.78 13,838.59 13,841.72 63.4K
10:35 13,841.67 13,841.67 13,830.49 13,830.49 73.6K
10:40 13,830.68 13,830.68 13,812.02 13,814.32 153.4K
10:45 13,813.76 13,814.21 13,797.61 13,800.27 144.9K
10:50 13,800.11 13,816.82 13,800.11 13,815.17 253.2K
10:55 13,814.52 13,816.36 13,811.18 13,812.56 57.1K
11:00 13,811.69 13,836.47 13,811.56 13,836.47 143.0K
11:05 13,836.65 13,836.65 13,831.09 13,831.62 45.3K
11:10 13,831.14 13,832.35 13,803.76 13,804.00 121.9K
11:15 13,806.96 13,813.18 13,806.96 13,808.56 59.9K
11:20 13,808.35 13,816.56 13,808.35 13,816.56 110.6K
11:25 13,817.52 13,819.05 13,816.26 13,817.60 85.7K
11:30 13,817.65 13,817.65 13,814.06 13,816.10 70.9K
11:35 13,816.29 13,819.26 13,814.66 13,816.44 127.5K
11:40 13,817.25 13,820.72 13,815.96 13,819.50 125.7K
11:45 13,819.73 13,821.90 13,817.87 13,821.90 36.3K
11:50 13,820.18 13,822.94 13,819.06 13,821.90 84.7K
11:55 13,822.41 13,825.95 13,821.63 13,822.70 107.8K
12:00 13,822.94 13,827.70 13,822.22 13,822.85 84.8K
12:05 13,822.75 13,823.36 13,819.61 13,822.98 63.0K
12:10 13,822.65 13,824.22 13,819.07 13,819.12 172.2K
12:15 13,820.18 13,820.18 13,812.30 13,813.46 78.0K
12:20 13,813.60 13,813.60 13,802.99 13,802.99 69.3K
12:25 13,802.80 13,812.18 13,801.66 13,811.09 59.9K
12:30 13,811.10 13,812.99 13,809.61 13,812.99 50.4K
12:35 13,812.94 13,812.94 13,808.53 13,808.85 72.3K
12:40 13,808.82 13,810.84 13,808.02 13,808.98 38.4K
12:45 13,809.94 13,813.97 13,809.94 13,811.00 70.3K
12:50 13,811.08 13,818.66 13,811.08 13,818.01 57.3K
12:55 13,818.22 13,823.67 13,818.22 13,823.67 204.4K
13:00 13,823.67 13,834.33 13,823.67 13,834.33 224.2K
13:05 13,834.73 13,843.47 13,834.52 13,843.47 108.4K
13:10 13,843.84 13,844.89 13,838.71 13,838.71 139.0K
13:15 13,838.81 13,839.35 13,835.93 13,836.58 47.5K
13:20 13,837.06 13,837.06 13,828.40 13,828.40 67.1K
13:25 13,828.34 13,828.34 13,821.02 13,822.81 54.3K
13:30 13,822.84 13,822.84 13,820.17 13,820.95 31.4K
13:35 13,822.03 13,830.12 13,822.03 13,828.35 64.9K
13:40 13,828.41 13,834.22 13,828.41 13,834.22 53.3K
13:45 13,834.41 13,852.36 13,834.41 13,852.36 42.1K
13:50 13,852.22 13,855.98 13,851.60 13,855.23 67.7K
13:55 13,854.91 13,861.55 13,854.57 13,861.55 55.5K
14:00 13,860.88 13,866.42 13,860.88 13,861.78 55.4K
14:05 13,862.10 13,864.76 13,862.07 13,864.69 36.3K
14:10 13,864.57 13,866.98 13,863.60 13,865.87 53.9K
14:15 13,865.75 13,866.19 13,861.82 13,862.21 97.3K
14:20 13,861.78 13,863.85 13,855.63 13,857.37 59.5K
14:25 13,856.79 13,859.12 13,856.47 13,857.51 47.8K
14:30 13,857.77 13,866.88 13,857.77 13,864.01 52.8K
14:35 13,864.16 13,865.38 13,860.72 13,860.80 63.4K
14:40 13,859.18 13,859.18 13,849.23 13,849.23 167.1K
14:45 13,848.85 13,848.85 13,843.65 13,844.40 89.5K
14:50 13,844.58 13,844.58 13,833.07 13,833.07 60.1K
14:55 13,833.13 13,833.35 13,830.64 13,831.06 108.5K
15:00 13,830.82 13,830.82 13,823.54 13,825.36 67.4K
15:05 13,826.24 13,827.00 13,823.14 13,823.63 62.7K
15:10 13,821.74 13,823.70 13,819.00 13,821.19 70.3K
15:15 13,820.97 13,821.10 13,817.11 13,817.18 117.7K
15:20 13,816.75 13,816.75 13,808.15 13,809.56 61.6K
15:25 13,809.47 13,812.11 13,808.22 13,811.75 36.8K
15:30 13,811.01 13,826.71 13,811.01 13,818.81 108.9K
15:35 13,819.38 13,824.06 13,817.66 13,823.91 115.5K
15:40 13,825.20 13,827.59 13,822.65 13,823.18 72.6K
15:45 13,823.59 13,823.59 13,806.64 13,806.64 87.7K
15:50 13,805.30 13,809.36 13,798.45 13,798.45 169.8K
15:55 13,798.22 13,803.89 13,797.36 13,797.67 90.5K
16:00 13,799.67 13,820.99 13,799.67 13,818.62 137.3K
16:05 13,818.35 13,818.74 13,812.83 13,814.40 83.4K
16:10 13,815.05 13,815.05 13,811.22 13,814.75 93.8K
16:15 13,814.85 13,815.69 13,811.53 13,811.53 138.0K
16:20 13,810.58 13,810.58 13,800.32 13,803.79 123.1K
16:25 13,803.84 13,803.84 13,792.98 13,792.98 81.5K
16:30 13,792.60 13,796.48 13,791.98 13,796.48 91.9K
16:35 13,796.55 13,804.79 13,796.55 13,804.79 185.9K
16:40 13,805.06 13,807.59 13,797.01 13,797.01 69.3K
16:45 13,797.18 13,797.85 13,790.56 13,791.07 123.0K
16:50 13,790.54 13,794.18 13,788.73 13,793.01 172.8K
16:55 13,793.00 13,797.02 13,793.00 13,795.61 84.9K
17:00 13,794.90 13,794.90 13,788.77 13,788.85 195.8K
17:05 13,789.15 13,799.32 13,788.64 13,799.32 106.0K
17:10 13,799.05 13,800.40 13,796.05 13,798.16 155.4K
17:15 13,797.85 13,798.88 13,790.39 13,790.49 127.3K
17:20 13,790.82 13,793.68 13,789.30 13,789.30 215.8K
17:25 13,790.32 13,790.32 13,780.91 13,784.27 214.8K
17:30 13,785.19 13,785.19 13,785.19 13,785.19 17.5K
17:35 13,785.19 13,790.05 13,785.19 13,790.05 5,083.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available