CAC Mid 60

CACMD
🏛️ france →
14,182.84
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,812.59 13,824.23 13,812.59 13,820.67 490.6K
09:05 13,821.30 13,821.30 13,795.87 13,795.87 446.0K
09:10 13,796.68 13,797.79 13,785.28 13,786.34 262.8K
09:15 13,785.13 13,791.01 13,785.13 13,789.57 127.7K
09:20 13,791.25 13,791.99 13,783.43 13,790.99 228.2K
09:25 13,790.99 13,800.70 13,790.99 13,800.67 188.1K
09:30 13,801.43 13,814.55 13,801.43 13,813.98 106.9K
09:35 13,813.77 13,820.90 13,813.77 13,820.90 131.7K
09:40 13,822.00 13,825.76 13,820.97 13,823.85 304.9K
09:45 13,824.61 13,826.01 13,820.13 13,824.50 186.8K
09:50 13,824.36 13,826.02 13,821.78 13,821.78 227.9K
09:55 13,822.48 13,822.48 13,811.55 13,811.65 161.0K
10:00 13,812.17 13,812.17 13,808.20 13,810.68 267.0K
10:05 13,812.68 13,818.36 13,812.27 13,817.87 109.2K
10:10 13,818.06 13,818.06 13,812.23 13,812.95 176.6K
10:15 13,813.61 13,813.61 13,806.48 13,808.12 93.9K
10:20 13,807.56 13,808.11 13,793.30 13,794.08 145.2K
10:25 13,794.30 13,795.62 13,787.26 13,788.79 76.4K
10:30 13,789.02 13,789.02 13,780.85 13,780.85 98.0K
10:35 13,781.60 13,781.79 13,776.90 13,780.42 64.3K
10:40 13,781.23 13,785.82 13,780.76 13,785.59 57.4K
10:45 13,784.72 13,789.26 13,784.72 13,788.83 105.5K
10:50 13,789.96 13,794.33 13,789.01 13,793.87 180.5K
10:55 13,794.02 13,815.24 13,794.02 13,815.24 134.8K
11:00 13,818.77 13,841.89 13,818.77 13,841.16 133.8K
11:05 13,840.61 13,840.89 13,827.67 13,827.67 106.4K
11:10 13,825.49 13,828.61 13,820.77 13,822.58 93.7K
11:15 13,823.16 13,828.64 13,822.13 13,828.51 64.2K
11:20 13,828.95 13,828.95 13,820.63 13,820.63 59.4K
11:25 13,820.63 13,820.63 13,812.97 13,812.97 49.4K
11:30 13,812.94 13,815.54 13,808.99 13,808.99 127.9K
11:35 13,809.65 13,812.92 13,807.93 13,812.41 89.9K
11:40 13,812.24 13,812.24 13,807.96 13,807.96 21.4K
11:45 13,810.30 13,810.30 13,804.18 13,804.65 63.5K
11:50 13,805.20 13,811.95 13,805.20 13,811.15 131.4K
11:55 13,811.35 13,815.36 13,811.35 13,815.36 36.4K
12:00 13,816.43 13,816.85 13,811.13 13,811.13 55.8K
12:05 13,810.85 13,810.85 13,806.10 13,806.56 37.3K
12:10 13,806.03 13,806.03 13,801.81 13,802.76 158.2K
12:15 13,803.40 13,809.03 13,803.17 13,807.37 57.7K
12:20 13,806.10 13,806.10 13,771.60 13,772.30 145.1K
12:25 13,771.80 13,775.61 13,769.11 13,769.16 42.8K
12:30 13,769.29 13,769.29 13,761.84 13,763.95 47.9K
12:35 13,762.66 13,762.66 13,759.18 13,761.38 40.9K
12:40 13,761.19 13,764.16 13,759.22 13,764.16 36.1K
12:45 13,763.83 13,765.04 13,758.63 13,758.63 77.2K
12:50 13,758.42 13,758.65 13,745.63 13,745.63 106.2K
12:55 13,746.65 13,746.65 13,732.93 13,733.08 95.8K
13:00 13,732.01 13,736.47 13,731.95 13,735.42 49.3K
13:05 13,735.40 13,739.46 13,735.19 13,739.05 24.1K
13:10 13,739.01 13,739.87 13,736.97 13,736.97 57.6K
13:15 13,738.07 13,740.93 13,735.75 13,735.75 85.9K
13:20 13,735.59 13,741.24 13,735.59 13,741.24 111.6K
13:25 13,741.31 13,745.58 13,741.31 13,744.45 58.9K
13:30 13,744.55 13,747.23 13,742.54 13,746.82 42.4K
13:35 13,747.40 13,752.36 13,747.40 13,752.02 29.3K
13:40 13,752.37 13,758.98 13,752.17 13,758.98 40.7K
13:45 13,758.84 13,763.44 13,758.84 13,763.44 35.8K
13:50 13,763.29 13,764.03 13,762.65 13,762.72 75.7K
13:55 13,762.93 13,763.00 13,760.06 13,760.81 83.6K
14:00 13,760.99 13,761.89 13,758.37 13,761.89 63.2K
14:05 13,761.16 13,764.65 13,761.16 13,763.51 63.4K
14:10 13,763.84 13,773.40 13,762.61 13,772.03 75.7K
14:15 13,771.61 13,772.04 13,765.95 13,767.82 108.6K
14:20 13,767.73 13,775.52 13,767.56 13,774.62 76.0K
14:25 13,774.60 13,780.28 13,774.17 13,780.28 63.4K
14:30 13,782.10 13,796.91 13,782.10 13,792.58 78.7K
14:35 13,792.37 13,792.37 13,780.25 13,780.25 93.6K
14:40 13,778.80 13,779.12 13,768.99 13,768.99 63.7K
14:45 13,768.41 13,769.13 13,767.62 13,769.13 48.6K
14:50 13,769.05 13,771.85 13,769.05 13,771.47 102.9K
14:55 13,771.71 13,771.71 13,760.17 13,760.17 63.5K
15:00 13,760.56 13,764.59 13,760.56 13,762.93 42.9K
15:05 13,761.80 13,761.80 13,755.46 13,757.30 42.9K
15:10 13,757.19 13,757.83 13,755.63 13,757.02 68.3K
15:15 13,757.55 13,765.59 13,757.55 13,765.26 251.6K
15:20 13,765.39 13,776.11 13,765.39 13,775.45 121.2K
15:25 13,775.33 13,775.34 13,771.26 13,771.26 205.4K
15:30 13,771.38 13,771.38 13,760.59 13,762.28 272.3K
15:35 13,764.18 13,777.34 13,764.18 13,776.66 104.1K
15:40 13,776.91 13,776.91 13,762.69 13,763.73 101.4K
15:45 13,763.66 13,765.31 13,761.97 13,764.27 82.2K
15:50 13,764.38 13,765.87 13,760.01 13,764.26 105.3K
15:55 13,765.49 13,766.04 13,763.64 13,766.04 103.8K
16:00 13,766.01 13,782.62 13,764.59 13,782.62 203.1K
16:05 13,783.06 13,796.89 13,783.06 13,796.89 177.8K
16:10 13,796.80 13,797.19 13,792.74 13,797.19 79.9K
16:15 13,797.57 13,806.71 13,797.57 13,806.71 120.9K
16:20 13,807.37 13,811.45 13,806.48 13,811.45 145.8K
16:25 13,811.75 13,817.81 13,811.75 13,817.81 69.6K
16:30 13,815.78 13,817.74 13,814.45 13,815.02 75.9K
16:35 13,811.58 13,813.58 13,808.10 13,813.48 126.5K
16:40 13,813.29 13,814.10 13,808.29 13,812.53 193.5K
16:45 13,812.05 13,814.95 13,811.46 13,811.46 87.3K
16:50 13,810.74 13,810.74 13,800.90 13,801.45 77.1K
16:55 13,798.12 13,798.82 13,794.77 13,798.82 97.6K
17:00 13,798.30 13,802.52 13,798.30 13,799.97 105.3K
17:05 13,800.50 13,803.14 13,793.25 13,797.68 156.3K
17:10 13,798.44 13,807.58 13,797.95 13,807.48 81.3K
17:15 13,807.35 13,807.73 13,804.28 13,804.28 95.8K
17:20 13,803.71 13,803.71 13,800.13 13,800.13 114.3K
17:25 13,799.85 13,807.06 13,799.85 13,805.98 281.5K
17:30 13,805.57 13,805.57 13,805.57 13,805.57 8.1K
17:35 13,805.57 13,807.20 13,803.67 13,807.20 6,734.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available