CAC Mid 60

CACMD
🏛️ france →
14,182.84
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,673.29 13,750.77 13,673.29 13,749.16 692.6K
09:05 13,747.98 13,755.89 13,746.83 13,755.89 266.8K
09:10 13,754.81 13,768.75 13,754.81 13,768.75 277.7K
09:15 13,768.99 13,772.22 13,764.66 13,770.20 153.1K
09:20 13,767.55 13,774.19 13,767.55 13,768.77 111.8K
09:25 13,768.42 13,776.80 13,768.00 13,775.82 96.9K
09:30 13,777.10 13,779.81 13,774.97 13,775.24 192.3K
09:35 13,773.37 13,778.57 13,771.83 13,777.72 124.8K
09:40 13,780.01 13,782.70 13,779.07 13,779.07 73.7K
09:45 13,779.76 13,793.01 13,779.76 13,793.01 91.7K
09:50 13,793.63 13,798.47 13,793.63 13,795.32 72.6K
09:55 13,795.32 13,806.40 13,795.32 13,805.32 77.4K
10:00 13,807.08 13,814.04 13,807.08 13,811.22 82.4K
10:05 13,810.49 13,817.23 13,810.49 13,815.62 69.4K
10:10 13,815.28 13,818.23 13,814.99 13,816.50 50.4K
10:15 13,815.71 13,817.83 13,814.04 13,817.69 105.5K
10:20 13,817.47 13,818.13 13,810.13 13,810.39 94.3K
10:25 13,812.48 13,813.07 13,805.95 13,807.03 74.5K
10:30 13,806.81 13,810.51 13,801.60 13,806.68 83.1K
10:35 13,805.90 13,807.56 13,804.79 13,805.89 69.9K
10:40 13,805.90 13,806.81 13,803.17 13,804.33 97.4K
10:45 13,804.08 13,804.08 13,798.84 13,798.84 146.7K
10:50 13,797.16 13,798.98 13,788.33 13,788.99 201.9K
10:55 13,790.68 13,795.50 13,790.68 13,794.56 111.2K
11:00 13,795.13 13,799.13 13,793.40 13,797.14 146.1K
11:05 13,796.66 13,801.90 13,792.74 13,801.90 73.3K
11:10 13,804.29 13,812.90 13,804.29 13,810.30 110.7K
11:15 13,810.43 13,810.63 13,808.63 13,810.20 62.4K
11:20 13,810.35 13,810.35 13,800.87 13,802.11 156.2K
11:25 13,801.76 13,808.53 13,801.76 13,808.53 152.5K
11:30 13,809.10 13,810.74 13,808.90 13,808.90 52.2K
11:35 13,808.75 13,808.75 13,803.28 13,805.01 73.1K
11:40 13,805.09 13,814.97 13,805.09 13,814.87 101.2K
11:45 13,815.25 13,817.86 13,813.83 13,814.57 94.5K
11:50 13,813.85 13,828.14 13,809.69 13,823.92 282.0K
11:55 13,824.82 13,831.29 13,824.32 13,824.45 273.3K
12:00 13,824.36 13,829.97 13,816.23 13,817.03 95.3K
12:05 13,815.99 13,816.21 13,806.56 13,806.56 122.2K
12:10 13,806.86 13,806.86 13,801.88 13,803.11 163.9K
12:15 13,805.35 13,805.63 13,797.17 13,798.49 67.8K
12:20 13,798.45 13,799.88 13,797.11 13,799.55 98.9K
12:25 13,800.17 13,801.84 13,798.14 13,798.37 37.2K
12:30 13,798.29 13,798.29 13,793.50 13,793.61 55.0K
12:35 13,793.92 13,800.89 13,793.33 13,800.89 51.0K
12:40 13,800.27 13,800.27 13,793.33 13,799.97 42.1K
12:45 13,800.09 13,802.04 13,794.28 13,795.84 67.1K
12:50 13,796.01 13,798.00 13,795.79 13,796.59 110.6K
12:55 13,796.75 13,807.67 13,796.75 13,805.27 42.0K
13:00 13,805.61 13,806.26 13,802.87 13,806.26 71.9K
13:05 13,807.10 13,811.72 13,807.10 13,810.90 35.1K
13:10 13,810.96 13,810.96 13,801.18 13,801.18 48.2K
13:15 13,801.12 13,803.78 13,801.07 13,802.42 39.6K
13:20 13,802.24 13,802.24 13,795.48 13,795.48 31.7K
13:25 13,796.16 13,796.16 13,792.44 13,792.99 49.5K
13:30 13,792.89 13,793.02 13,790.46 13,790.88 42.1K
13:35 13,790.47 13,795.79 13,790.47 13,795.73 32.8K
13:40 13,795.49 13,800.12 13,795.38 13,800.12 43.5K
13:45 13,809.04 13,831.48 13,808.33 13,828.87 261.3K
13:50 13,828.73 13,829.41 13,822.25 13,827.57 71.6K
13:55 13,826.74 13,826.74 13,819.82 13,822.20 82.0K
14:00 13,821.05 13,822.32 13,819.38 13,820.03 58.6K
14:05 13,819.86 13,819.86 13,815.06 13,815.06 104.1K
14:10 13,814.34 13,815.93 13,813.84 13,814.86 29.3K
14:15 13,814.26 13,822.73 13,814.26 13,822.73 74.6K
14:20 13,823.34 13,824.17 13,821.74 13,822.05 31.0K
14:25 13,822.33 13,842.67 13,821.40 13,842.67 113.2K
14:30 13,843.77 13,847.31 13,831.84 13,831.84 60.0K
14:35 13,831.61 13,831.61 13,822.77 13,823.01 62.0K
14:40 13,822.73 13,822.73 13,817.68 13,817.68 86.4K
14:45 13,817.70 13,821.73 13,817.70 13,820.19 33.3K
14:50 13,820.95 13,822.23 13,818.36 13,822.23 34.2K
14:55 13,821.57 13,821.57 13,813.93 13,818.28 373.8K
15:00 13,817.99 13,819.15 13,816.12 13,816.29 28.9K
15:05 13,816.09 13,819.95 13,815.72 13,819.95 166.4K
15:10 13,819.32 13,824.39 13,819.32 13,824.12 62.9K
15:15 13,824.20 13,827.22 13,823.33 13,823.33 78.9K
15:20 13,823.97 13,828.71 13,823.97 13,824.73 164.6K
15:25 13,825.19 13,825.19 13,819.98 13,822.12 34.2K
15:30 13,820.90 13,820.90 13,806.38 13,807.37 181.2K
15:35 13,808.39 13,808.39 13,799.61 13,799.68 77.0K
15:40 13,799.51 13,803.14 13,797.75 13,803.14 104.3K
15:45 13,801.91 13,801.91 13,790.04 13,790.04 118.0K
15:50 13,789.19 13,789.19 13,781.23 13,784.81 73.3K
15:55 13,785.35 13,795.42 13,785.35 13,795.42 75.6K
16:00 13,797.11 13,804.69 13,797.11 13,803.20 130.5K
16:05 13,803.43 13,803.43 13,791.52 13,791.52 92.7K
16:10 13,792.12 13,792.12 13,785.94 13,787.19 107.6K
16:15 13,787.47 13,791.67 13,786.79 13,791.28 174.8K
16:20 13,791.80 13,793.52 13,780.51 13,780.51 134.0K
16:25 13,781.45 13,781.45 13,773.72 13,774.98 104.8K
16:30 13,775.25 13,777.66 13,771.88 13,771.88 101.6K
16:35 13,771.88 13,774.13 13,770.40 13,773.93 85.3K
16:40 13,773.02 13,774.01 13,751.15 13,752.42 192.8K
16:45 13,755.58 13,758.20 13,751.65 13,753.71 84.8K
16:50 13,752.49 13,752.49 13,745.85 13,745.85 124.4K
16:55 13,745.17 13,756.33 13,745.17 13,748.81 71.9K
17:00 13,747.92 13,747.92 13,737.71 13,743.27 110.4K
17:05 13,743.35 13,746.67 13,742.38 13,746.30 97.8K
17:10 13,746.80 13,748.70 13,744.02 13,744.02 119.5K
17:15 13,744.20 13,747.35 13,744.20 13,746.23 90.8K
17:20 13,745.96 13,746.93 13,737.44 13,738.37 116.7K
17:25 13,737.62 13,737.62 13,727.89 13,727.89 183.2K
17:30 13,724.96 13,724.96 13,724.96 13,724.96 11.8K
17:35 13,724.96 13,732.13 13,724.96 13,732.13 32,125.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available