CAC Mid 60

CACMD
🏛️ france →
14,182.84
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,683.97 13,874.92 13,683.97 13,872.45 1,925.7K
09:05 13,873.45 13,877.36 13,859.89 13,874.70 862.5K
09:10 13,875.20 13,876.62 13,861.34 13,864.52 598.3K
09:15 13,860.39 13,868.47 13,860.33 13,865.58 509.4K
09:20 13,867.74 13,867.74 13,857.82 13,867.02 424.8K
09:25 13,866.97 13,874.97 13,866.27 13,866.27 297.1K
09:30 13,867.03 13,867.03 13,849.26 13,864.23 374.9K
09:35 13,863.95 13,865.77 13,860.33 13,865.33 358.3K
09:40 13,865.17 13,879.68 13,865.17 13,878.76 590.3K
09:45 13,878.46 13,897.85 13,878.46 13,894.64 490.5K
09:50 13,894.06 13,896.97 13,862.14 13,862.97 416.3K
09:55 13,863.83 13,915.41 13,863.83 13,915.41 466.5K
10:00 13,917.57 13,926.70 13,886.35 13,886.92 434.7K
10:05 13,882.91 13,883.21 13,863.94 13,864.03 306.4K
10:10 13,865.28 13,877.03 13,864.66 13,872.37 118.3K
10:15 13,871.72 13,871.72 13,863.84 13,864.46 164.0K
10:20 13,864.75 13,876.22 13,864.75 13,874.65 165.1K
10:25 13,874.47 13,874.47 13,865.56 13,872.48 212.2K
10:30 13,875.74 13,881.02 13,875.74 13,879.13 264.7K
10:35 13,878.69 13,878.69 13,871.07 13,871.07 196.9K
10:40 13,870.21 13,875.34 13,869.48 13,873.17 173.9K
10:45 13,874.06 13,878.60 13,873.70 13,878.60 123.5K
10:50 13,878.45 13,884.17 13,876.38 13,884.17 110.7K
10:55 13,884.13 13,888.24 13,882.22 13,886.22 167.4K
11:00 13,886.96 13,900.98 13,886.96 13,900.98 168.3K
11:05 13,899.68 13,901.30 13,885.55 13,887.76 121.6K
11:10 13,887.22 13,887.22 13,878.96 13,880.92 76.4K
11:15 13,880.04 13,888.91 13,880.04 13,888.91 269.7K
11:20 13,889.44 13,896.80 13,889.44 13,896.25 201.6K
11:25 13,896.17 13,903.33 13,896.17 13,903.33 89.8K
11:30 13,903.13 13,903.13 13,897.69 13,901.31 150.1K
11:35 13,901.32 13,909.20 13,901.24 13,907.00 72.1K
11:40 13,905.36 13,907.91 13,905.36 13,906.51 90.2K
11:45 13,907.45 13,911.47 13,907.37 13,910.08 91.9K
11:50 13,910.50 13,911.70 13,904.41 13,904.54 102.2K
11:55 13,904.53 13,908.04 13,903.04 13,908.04 76.5K
12:00 13,907.84 13,913.20 13,906.02 13,910.04 219.8K
12:05 13,908.92 13,911.14 13,902.32 13,903.62 105.4K
12:10 13,903.84 13,906.13 13,901.75 13,901.75 74.2K
12:15 13,902.40 13,905.19 13,902.33 13,903.94 107.7K
12:20 13,903.46 13,904.39 13,903.09 13,903.97 126.9K
12:25 13,903.66 13,905.32 13,900.83 13,900.83 136.0K
12:30 13,900.40 13,900.40 13,893.35 13,896.89 73.7K
12:35 13,896.49 13,902.51 13,896.49 13,899.15 62.1K
12:40 13,900.25 13,904.27 13,899.69 13,903.98 136.2K
12:45 13,904.33 13,908.24 13,903.46 13,907.85 39.0K
12:50 13,908.14 13,919.47 13,907.99 13,919.47 107.5K
12:55 13,919.65 13,930.51 13,919.65 13,928.54 55.6K
13:00 13,926.45 13,928.07 13,923.20 13,923.22 131.1K
13:05 13,923.03 13,923.03 13,911.33 13,911.33 100.5K
13:10 13,910.54 13,910.54 13,900.25 13,903.22 71.4K
13:15 13,902.69 13,906.88 13,902.69 13,906.61 185.5K
13:20 13,906.76 13,910.24 13,905.08 13,910.24 204.4K
13:25 13,909.82 13,910.46 13,905.60 13,910.46 132.0K
13:30 13,910.18 13,910.18 13,906.07 13,907.00 104.9K
13:35 13,906.13 13,906.13 13,902.17 13,905.96 120.7K
13:40 13,905.57 13,906.94 13,902.86 13,902.86 149.3K
13:45 13,903.02 13,904.66 13,902.97 13,904.28 73.6K
13:50 13,905.31 13,911.03 13,903.88 13,903.88 118.7K
13:55 13,903.39 13,905.45 13,902.44 13,902.44 48.2K
14:00 13,902.90 13,904.76 13,902.43 13,903.58 75.6K
14:05 13,903.60 13,911.00 13,903.42 13,909.87 73.8K
14:10 13,910.03 13,911.44 13,908.95 13,910.04 98.7K
14:15 13,909.42 13,909.45 13,904.68 13,907.37 62.8K
14:20 13,907.17 13,908.53 13,906.10 13,907.23 146.9K
14:25 13,909.45 13,922.29 13,908.66 13,922.22 114.5K
14:30 13,923.69 13,927.21 13,910.18 13,910.26 89.6K
14:35 13,910.33 13,912.64 13,903.34 13,903.34 152.0K
14:40 13,903.29 13,903.44 13,900.82 13,903.05 87.4K
14:45 13,903.15 13,904.43 13,896.68 13,896.68 117.3K
14:50 13,894.86 13,894.86 13,891.78 13,892.71 109.0K
14:55 13,892.39 13,902.61 13,891.39 13,902.61 114.7K
15:00 13,902.98 13,908.16 13,900.59 13,900.59 128.8K
15:05 13,898.49 13,898.49 13,892.34 13,893.01 98.9K
15:10 13,893.12 13,893.12 13,883.45 13,887.08 77.4K
15:15 13,887.55 13,894.78 13,885.66 13,888.58 496.8K
15:20 13,889.69 13,891.16 13,887.00 13,887.17 116.9K
15:25 13,887.36 13,887.62 13,884.40 13,885.00 128.6K
15:30 13,886.13 13,886.13 13,876.45 13,878.90 367.2K
15:35 13,876.35 13,884.10 13,875.92 13,884.10 360.6K
15:40 13,883.83 13,890.01 13,883.39 13,888.94 151.5K
15:45 13,885.84 13,885.84 13,879.71 13,879.71 210.2K
15:50 13,876.74 13,876.74 13,871.69 13,874.28 151.2K
15:55 13,873.41 13,878.18 13,871.79 13,878.18 161.9K
16:00 13,879.79 13,883.55 13,875.49 13,875.90 190.1K
16:05 13,876.06 13,877.90 13,867.99 13,869.84 203.5K
16:10 13,868.84 13,874.61 13,868.05 13,868.95 149.9K
16:15 13,868.85 13,873.82 13,867.12 13,872.52 184.3K
16:20 13,872.68 13,875.61 13,871.70 13,875.52 116.9K
16:25 13,875.32 13,885.41 13,875.32 13,885.41 202.8K
16:30 13,885.00 13,895.49 13,885.00 13,895.49 197.4K
16:35 13,895.47 13,900.33 13,894.66 13,899.13 291.1K
16:40 13,900.08 13,912.97 13,900.08 13,912.34 346.1K
16:45 13,912.29 13,914.94 13,912.29 13,913.09 147.2K
16:50 13,913.03 13,913.38 13,902.85 13,907.55 292.7K
16:55 13,906.43 13,909.15 13,899.85 13,900.41 312.9K
17:00 13,900.45 13,904.91 13,900.45 13,903.92 273.5K
17:05 13,903.21 13,904.81 13,900.54 13,901.05 160.0K
17:10 13,900.56 13,901.20 13,894.36 13,894.36 181.3K
17:15 13,894.00 13,894.00 13,889.15 13,889.15 192.3K
17:20 13,889.45 13,889.45 13,886.74 13,888.35 196.6K
17:25 13,889.02 13,891.49 13,888.35 13,889.02 197.9K
17:30 13,887.68 13,888.00 13,887.68 13,888.00 38.0K
17:35 13,888.00 13,888.00 13,877.72 13,877.72 7,791.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available