CAC Mid 60

CACMD
🏛️ france →
14,182.84
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,878.49 13,909.99 13,878.49 13,898.84 1,129.4K
09:05 13,900.33 13,906.68 13,892.98 13,892.98 593.6K
09:10 13,896.24 13,900.01 13,891.29 13,900.01 411.1K
09:15 13,899.48 13,912.35 13,899.48 13,908.98 563.7K
09:20 13,908.35 13,914.33 13,907.15 13,912.29 438.5K
09:25 13,912.66 13,912.66 13,904.60 13,906.05 609.8K
09:30 13,906.18 13,907.11 13,889.64 13,891.37 908.2K
09:35 13,889.33 13,892.57 13,887.01 13,890.52 407.0K
09:40 13,889.26 13,902.35 13,888.91 13,901.36 534.4K
09:45 13,899.09 13,903.17 13,896.39 13,902.67 604.6K
09:50 13,902.03 13,909.81 13,902.03 13,908.00 425.8K
09:55 13,907.95 13,911.72 13,899.08 13,899.08 732.0K
10:00 13,898.24 13,907.49 13,898.24 13,898.72 675.6K
10:05 13,898.81 13,901.58 13,894.46 13,898.98 628.6K
10:10 13,900.53 13,900.53 13,896.46 13,897.45 484.8K
10:15 13,896.53 13,905.67 13,896.53 13,904.50 524.9K
10:20 13,903.90 13,904.71 13,896.77 13,896.77 259.0K
10:25 13,895.69 13,895.69 13,887.93 13,889.00 560.0K
10:30 13,888.52 13,888.52 13,877.62 13,883.83 340.3K
10:35 13,884.47 13,884.88 13,871.56 13,871.56 339.8K
10:40 13,871.82 13,872.50 13,867.65 13,871.29 380.2K
10:45 13,871.25 13,871.75 13,868.92 13,871.27 254.8K
10:50 13,870.49 13,874.51 13,869.79 13,873.80 362.7K
10:55 13,873.96 13,877.24 13,872.48 13,874.29 218.4K
11:00 13,874.31 13,877.10 13,869.34 13,869.34 385.4K
11:05 13,869.02 13,871.69 13,868.26 13,870.51 347.8K
11:10 13,870.11 13,879.69 13,869.91 13,879.69 312.2K
11:15 13,880.52 13,888.90 13,880.03 13,886.28 188.7K
11:20 13,886.09 13,889.54 13,886.09 13,888.85 338.9K
11:25 13,888.48 13,888.60 13,885.17 13,885.17 304.9K
11:30 13,884.99 13,884.99 13,873.80 13,873.80 673.4K
11:35 13,872.40 13,872.40 13,864.88 13,864.88 581.4K
11:40 13,864.96 13,866.25 13,862.26 13,862.87 322.7K
11:45 13,863.34 13,864.50 13,858.61 13,858.97 253.2K
11:50 13,858.50 13,858.50 13,852.03 13,854.22 381.1K
11:55 13,854.38 13,855.93 13,849.76 13,850.73 158.7K
12:00 13,850.39 13,853.83 13,850.39 13,852.74 142.4K
12:05 13,851.56 13,851.56 13,841.29 13,842.56 224.8K
12:10 13,842.15 13,842.92 13,839.94 13,840.66 366.5K
12:15 13,839.61 13,840.47 13,831.87 13,833.33 400.9K
12:20 13,832.84 13,832.84 13,827.73 13,828.19 306.5K
12:25 13,828.54 13,829.90 13,827.69 13,829.61 178.7K
12:30 13,829.82 13,839.63 13,829.56 13,839.63 175.6K
12:35 13,839.93 13,844.09 13,839.51 13,843.80 189.3K
12:40 13,843.80 13,844.10 13,839.33 13,839.33 121.4K
12:45 13,839.13 13,840.22 13,833.65 13,834.65 630.0K
12:50 13,835.03 13,835.03 13,825.80 13,828.85 659.5K
12:55 13,828.05 13,828.05 13,818.14 13,818.14 647.6K
13:00 13,817.99 13,817.99 13,806.93 13,808.34 355.8K
13:05 13,808.02 13,808.02 13,797.31 13,797.79 155.6K
13:10 13,797.84 13,799.50 13,791.64 13,792.20 683.9K
13:15 13,794.30 13,797.05 13,793.12 13,793.15 435.5K
13:20 13,792.74 13,793.25 13,790.77 13,793.24 295.9K
13:25 13,792.77 13,799.17 13,792.77 13,795.89 465.7K
13:30 13,795.81 13,797.30 13,791.62 13,791.62 493.7K
13:35 13,791.80 13,791.86 13,789.06 13,789.06 142.9K
13:40 13,789.31 13,790.04 13,784.63 13,785.29 58.4K
13:45 13,785.29 13,789.17 13,785.13 13,787.61 38.9K
13:50 13,786.98 13,796.28 13,786.98 13,796.28 698.6K
13:55 13,796.96 13,803.14 13,796.75 13,801.29 484.2K
14:00 13,802.51 13,807.26 13,802.51 13,804.43 491.3K
14:05 13,803.94 13,807.45 13,802.92 13,806.49 408.7K
14:10 13,805.33 13,810.37 13,804.07 13,810.37 358.4K
14:15 13,810.18 13,810.45 13,800.87 13,800.87 474.8K
14:20 13,799.86 13,801.03 13,794.33 13,794.57 237.5K
14:25 13,794.42 13,795.62 13,793.20 13,794.08 260.0K
14:30 13,794.18 13,798.41 13,794.18 13,795.90 546.3K
14:35 13,796.47 13,800.14 13,794.82 13,800.14 258.5K
14:40 13,800.01 13,801.20 13,797.27 13,799.01 229.4K
14:45 13,799.03 13,804.91 13,798.01 13,804.75 208.6K
14:50 13,805.08 13,811.11 13,803.49 13,810.53 389.5K
14:55 13,810.30 13,814.00 13,810.25 13,813.57 240.0K
15:00 13,813.37 13,814.61 13,811.63 13,812.83 246.6K
15:05 13,813.82 13,814.26 13,812.62 13,812.71 197.2K
15:10 13,812.27 13,821.01 13,811.89 13,821.01 341.4K
15:15 13,821.19 13,828.71 13,819.49 13,826.63 222.1K
15:20 13,827.61 13,838.07 13,827.13 13,837.41 329.9K
15:25 13,836.65 13,839.53 13,835.25 13,835.25 270.6K
15:30 13,834.19 13,834.19 13,819.21 13,819.21 313.3K
15:35 13,821.23 13,821.23 13,809.89 13,809.89 288.9K
15:40 13,810.34 13,813.02 13,809.88 13,810.56 218.9K
15:45 13,810.40 13,811.42 13,805.89 13,810.22 251.0K
15:50 13,810.66 13,814.94 13,810.39 13,814.26 138.5K
15:55 13,815.35 13,819.77 13,814.28 13,819.77 116.1K
16:00 13,821.67 13,823.71 13,819.12 13,819.12 291.3K
16:05 13,817.29 13,823.80 13,817.01 13,820.05 241.9K
16:10 13,821.39 13,821.91 13,818.16 13,819.77 213.0K
16:15 13,819.33 13,825.06 13,818.34 13,825.06 248.6K
16:20 13,826.11 13,832.59 13,826.11 13,832.59 175.7K
16:25 13,833.16 13,834.10 13,822.94 13,823.63 266.5K
16:30 13,823.20 13,823.20 13,818.64 13,821.13 282.8K
16:35 13,821.49 13,829.34 13,821.49 13,828.40 199.0K
16:40 13,827.37 13,830.60 13,826.25 13,830.21 247.8K
16:45 13,830.35 13,833.94 13,829.41 13,830.89 465.3K
16:50 13,831.54 13,831.97 13,826.46 13,828.11 489.2K
16:55 13,825.38 13,825.38 13,817.52 13,819.08 455.3K
17:00 13,819.09 13,819.09 13,815.10 13,817.64 174.4K
17:05 13,817.66 13,818.11 13,814.01 13,818.11 349.6K
17:10 13,818.30 13,826.52 13,818.17 13,824.28 350.8K
17:15 13,824.19 13,826.22 13,820.86 13,820.86 318.6K
17:20 13,821.31 13,821.31 13,816.10 13,816.10 426.2K
17:25 13,818.51 13,824.90 13,818.43 13,821.68 579.1K
17:30 13,820.61 13,820.61 13,820.61 13,820.61 150.7K
17:35 13,820.61 13,820.61 13,801.17 13,801.17 8,611.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available