CAC Mid 60

CACMD
🏛️ france →
14,071.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,801.55 13,871.62 13,801.55 13,869.56 1,750.5K
09:05 13,866.48 13,883.83 13,866.48 13,877.74 967.7K
09:10 13,876.55 13,887.75 13,867.60 13,867.60 581.4K
09:15 13,866.74 13,874.79 13,866.18 13,874.79 250.4K
09:20 13,873.78 13,873.78 13,858.38 13,861.14 873.7K
09:25 13,860.07 13,862.81 13,858.31 13,858.31 748.2K
09:30 13,857.96 13,861.71 13,846.89 13,846.89 342.9K
09:35 13,847.59 13,847.59 13,834.35 13,834.35 287.1K
09:40 13,831.83 13,836.98 13,826.68 13,836.98 269.1K
09:45 13,836.48 13,843.71 13,834.54 13,843.17 147.4K
09:50 13,843.64 13,849.25 13,843.64 13,844.58 386.9K
09:55 13,845.19 13,851.20 13,844.00 13,851.20 314.3K
10:00 13,851.28 13,869.17 13,851.28 13,869.17 412.2K
10:05 13,870.07 13,881.86 13,870.07 13,877.84 600.4K
10:10 13,876.63 13,877.99 13,872.85 13,876.20 147.9K
10:15 13,875.23 13,887.24 13,875.23 13,887.24 265.2K
10:20 13,886.56 13,889.60 13,884.42 13,886.37 326.6K
10:25 13,886.15 13,886.15 13,873.77 13,879.07 217.6K
10:30 13,879.05 13,881.18 13,874.96 13,876.87 264.4K
10:35 13,876.45 13,877.22 13,871.15 13,877.20 155.4K
10:40 13,877.43 13,884.73 13,876.57 13,884.43 308.4K
10:45 13,886.61 13,890.49 13,882.16 13,882.16 191.3K
10:50 13,882.07 13,887.04 13,882.07 13,883.83 221.8K
10:55 13,887.47 13,891.20 13,886.62 13,889.02 170.2K
11:00 13,888.25 13,891.09 13,886.36 13,886.36 256.3K
11:05 13,887.11 13,887.11 13,882.57 13,885.19 255.9K
11:10 13,885.24 13,889.07 13,884.19 13,887.88 214.5K
11:15 13,887.77 13,890.38 13,875.65 13,875.65 387.2K
11:20 13,875.61 13,881.37 13,875.61 13,880.43 198.4K
11:25 13,880.42 13,880.57 13,877.39 13,880.21 143.9K
11:30 13,877.67 13,881.36 13,877.63 13,879.28 171.3K
11:35 13,878.73 13,885.48 13,878.16 13,885.27 167.7K
11:40 13,884.33 13,885.04 13,880.27 13,881.22 149.6K
11:45 13,882.17 13,886.80 13,882.17 13,886.80 251.2K
11:50 13,886.43 13,891.86 13,886.43 13,891.86 172.1K
11:55 13,891.76 13,894.99 13,889.87 13,894.99 181.0K
12:00 13,895.37 13,896.92 13,890.14 13,890.23 131.2K
12:05 13,889.72 13,891.19 13,885.26 13,885.26 258.3K
12:10 13,885.41 13,886.63 13,879.82 13,882.19 106.0K
12:15 13,881.15 13,884.63 13,879.57 13,884.63 120.9K
12:20 13,884.75 13,892.53 13,884.75 13,892.53 211.7K
12:25 13,892.53 13,897.55 13,892.53 13,893.59 297.3K
12:30 13,893.22 13,896.49 13,893.22 13,896.49 104.9K
12:35 13,897.00 13,898.84 13,892.38 13,892.38 82.9K
12:40 13,891.88 13,894.04 13,887.89 13,887.89 114.5K
12:45 13,888.00 13,889.74 13,887.61 13,888.03 74.3K
12:50 13,887.43 13,888.30 13,878.46 13,878.83 228.9K
12:55 13,879.08 13,879.24 13,876.44 13,876.83 129.1K
13:00 13,876.43 13,880.83 13,874.82 13,876.01 207.5K
13:05 13,876.06 13,876.49 13,871.22 13,873.37 189.4K
13:10 13,873.71 13,873.79 13,870.77 13,873.79 122.7K
13:15 13,874.65 13,874.71 13,870.95 13,873.37 169.3K
13:20 13,873.66 13,881.64 13,873.66 13,879.12 208.0K
13:25 13,878.57 13,882.56 13,877.28 13,879.87 170.0K
13:30 13,879.91 13,881.57 13,875.61 13,876.37 740.6K
13:35 13,876.60 13,880.04 13,876.60 13,879.38 167.3K
13:40 13,879.70 13,881.92 13,876.94 13,878.08 151.4K
13:45 13,878.47 13,883.74 13,877.70 13,883.74 94.7K
13:50 13,883.75 13,894.58 13,883.75 13,894.58 86.3K
13:55 13,895.14 13,899.81 13,894.96 13,899.35 85.1K
14:00 13,900.00 13,901.24 13,899.32 13,899.32 57.9K
14:05 13,900.39 13,901.41 13,898.72 13,900.77 234.8K
14:10 13,899.57 13,904.25 13,899.48 13,901.21 416.7K
14:15 13,899.98 13,899.98 13,892.59 13,893.22 149.4K
14:20 13,893.31 13,894.01 13,890.63 13,891.70 121.0K
14:25 13,891.48 13,900.19 13,890.48 13,900.19 164.4K
14:30 13,901.97 13,903.67 13,884.48 13,884.48 200.6K
14:35 13,884.37 13,884.37 13,877.10 13,879.78 75.8K
14:40 13,879.29 13,879.49 13,869.39 13,869.39 184.7K
14:45 13,868.83 13,869.67 13,864.55 13,864.96 137.6K
14:50 13,864.44 13,864.44 13,855.02 13,855.02 123.1K
14:55 13,855.85 13,855.85 13,848.22 13,848.22 97.4K
15:00 13,847.40 13,847.40 13,843.40 13,846.33 186.4K
15:05 13,845.91 13,848.15 13,842.82 13,844.22 172.0K
15:10 13,843.62 13,848.62 13,842.77 13,846.76 271.0K
15:15 13,846.85 13,853.76 13,846.85 13,848.48 354.0K
15:20 13,847.15 13,847.15 13,842.73 13,843.56 261.8K
15:25 13,843.50 13,847.24 13,843.13 13,847.24 111.4K
15:30 13,845.84 13,845.84 13,839.74 13,843.91 359.4K
15:35 13,844.66 13,849.98 13,844.66 13,846.91 133.4K
15:40 13,846.68 13,852.44 13,846.68 13,850.20 162.8K
15:45 13,850.06 13,852.51 13,836.12 13,836.12 370.9K
15:50 13,835.46 13,838.12 13,835.46 13,837.36 130.9K
15:55 13,838.21 13,850.16 13,838.21 13,850.16 503.5K
16:00 13,850.87 13,860.70 13,850.87 13,860.33 282.3K
16:05 13,860.46 13,861.32 13,857.61 13,858.89 209.6K
16:10 13,857.11 13,861.02 13,853.40 13,861.02 274.5K
16:15 13,861.63 13,866.02 13,861.63 13,862.63 248.1K
16:20 13,861.38 13,865.78 13,861.32 13,861.41 206.7K
16:25 13,861.49 13,864.49 13,860.98 13,864.33 262.5K
16:30 13,863.98 13,872.17 13,863.62 13,872.17 164.3K
16:35 13,872.12 13,875.44 13,871.57 13,875.44 116.0K
16:40 13,876.46 13,879.93 13,874.75 13,879.11 147.2K
16:45 13,878.48 13,881.54 13,878.38 13,880.27 178.2K
16:50 13,880.85 13,884.20 13,879.46 13,880.54 236.4K
16:55 13,879.47 13,879.47 13,874.99 13,877.96 267.3K
17:00 13,878.40 13,882.98 13,876.33 13,880.85 155.1K
17:05 13,880.79 13,887.68 13,879.70 13,887.51 195.7K
17:10 13,888.13 13,888.33 13,884.27 13,884.27 235.5K
17:15 13,883.41 13,883.41 13,877.81 13,880.64 228.3K
17:20 13,881.22 13,881.22 13,877.17 13,877.79 204.0K
17:25 13,878.42 13,881.57 13,878.42 13,881.26 299.1K
17:30 13,877.80 13,877.80 13,877.80 13,877.80 35.8K
17:35 13,877.80 13,877.80 13,869.52 13,869.52 7,521.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available