CAC Mid 60

CACMD
🏛️ france →
14,071.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,870.17 13,953.60 13,870.17 13,946.82 914.5K
09:05 13,945.20 13,945.20 13,937.01 13,941.40 592.7K
09:10 13,942.25 13,943.42 13,931.69 13,931.69 338.6K
09:15 13,932.07 13,940.48 13,930.54 13,939.49 329.4K
09:20 13,940.07 13,959.82 13,940.07 13,951.55 282.1K
09:25 13,952.01 13,961.29 13,950.34 13,958.65 245.6K
09:30 13,961.44 13,976.63 13,961.44 13,976.63 491.8K
09:35 13,978.43 13,984.42 13,978.43 13,979.91 472.7K
09:40 13,978.76 13,984.69 13,977.42 13,984.21 524.0K
09:45 13,983.19 13,984.84 13,977.07 13,977.42 402.4K
09:50 13,977.75 13,984.88 13,977.75 13,979.65 255.0K
09:55 13,978.52 13,990.57 13,978.52 13,990.00 267.1K
10:00 13,990.84 13,999.28 13,990.84 13,993.75 191.5K
10:05 13,993.52 13,996.95 13,989.87 13,990.01 128.7K
10:10 13,988.83 13,996.25 13,986.92 13,996.25 212.5K
10:15 13,997.83 13,997.83 13,989.98 13,991.46 275.7K
10:20 13,990.11 13,990.11 13,975.46 13,975.46 526.0K
10:25 13,975.57 13,979.27 13,975.13 13,975.24 333.6K
10:30 13,973.49 13,976.79 13,970.98 13,974.49 218.9K
10:35 13,974.54 13,974.54 13,971.50 13,973.11 361.4K
10:40 13,974.25 13,978.27 13,974.01 13,977.10 176.0K
10:45 13,977.23 13,982.14 13,976.86 13,980.50 219.3K
10:50 13,980.85 13,983.36 13,979.73 13,983.36 174.8K
10:55 13,983.02 14,008.37 13,983.02 14,008.37 236.3K
11:00 14,008.85 14,017.12 14,004.42 14,004.42 257.3K
11:05 14,000.23 14,000.23 13,991.40 13,991.40 194.7K
11:10 13,990.58 13,990.58 13,980.57 13,980.57 299.0K
11:15 13,980.57 13,980.68 13,976.19 13,977.03 159.8K
11:20 13,977.11 13,977.79 13,966.27 13,966.27 201.1K
11:25 13,966.53 13,968.77 13,966.53 13,966.75 123.4K
11:30 13,966.83 13,969.47 13,966.35 13,969.45 122.2K
11:35 13,970.20 13,970.97 13,967.05 13,967.05 302.8K
11:40 13,967.76 13,969.16 13,967.76 13,968.48 69.3K
11:45 13,968.15 13,972.80 13,968.10 13,970.08 113.0K
11:50 13,969.67 13,971.30 13,964.76 13,965.70 129.7K
11:55 13,965.18 13,965.18 13,958.94 13,959.75 138.9K
12:00 13,959.48 13,962.76 13,951.55 13,953.55 604.2K
12:05 13,953.62 13,955.00 13,951.32 13,951.55 137.7K
12:10 13,951.16 13,951.16 13,943.93 13,943.93 115.7K
12:15 13,943.17 13,947.84 13,940.43 13,947.84 135.9K
12:20 13,947.49 13,949.49 13,946.07 13,948.10 87.2K
12:25 13,947.51 13,948.28 13,945.85 13,947.48 67.9K
12:30 13,947.73 13,953.97 13,945.96 13,952.16 114.5K
12:35 13,952.70 13,958.02 13,952.70 13,956.01 137.9K
12:40 13,956.24 13,962.01 13,955.17 13,960.69 189.3K
12:45 13,960.34 13,966.10 13,959.74 13,966.10 102.5K
12:50 13,966.95 13,967.64 13,964.14 13,964.14 268.6K
12:55 13,964.00 13,964.57 13,963.12 13,963.17 102.7K
13:00 13,963.28 13,966.58 13,963.28 13,965.19 86.7K
13:05 13,965.60 13,966.04 13,964.00 13,965.17 110.1K
13:10 13,964.62 13,969.02 13,964.62 13,968.04 108.5K
13:15 13,967.08 13,970.22 13,964.65 13,970.22 75.5K
13:20 13,970.70 13,971.29 13,969.43 13,970.75 52.7K
13:25 13,970.74 13,972.64 13,970.31 13,972.62 51.9K
13:30 13,973.75 13,974.04 13,970.34 13,971.57 51.5K
13:35 13,971.11 13,972.01 13,968.38 13,969.86 420.5K
13:40 13,969.52 13,971.44 13,969.52 13,971.33 99.2K
13:45 13,971.41 13,971.62 13,969.45 13,970.30 81.8K
13:50 13,969.77 13,979.63 13,969.77 13,979.63 126.2K
13:55 13,979.20 13,979.20 13,976.50 13,976.71 138.0K
14:00 13,976.12 13,976.36 13,967.08 13,967.08 162.5K
14:05 13,967.20 13,967.41 13,964.57 13,964.74 85.9K
14:10 13,965.17 13,966.31 13,964.46 13,964.60 120.2K
14:15 13,964.68 13,970.17 13,964.23 13,970.17 76.9K
14:20 13,969.98 13,973.37 13,968.49 13,973.23 146.5K
14:25 13,972.79 13,986.81 13,972.79 13,986.06 86.5K
14:30 13,986.63 13,988.92 13,975.44 13,975.44 116.1K
14:35 13,975.23 13,975.23 13,959.04 13,959.79 72.8K
14:40 13,959.28 13,959.28 13,956.08 13,956.08 49.4K
14:45 13,955.24 13,955.24 13,949.52 13,952.03 71.4K
14:50 13,952.24 13,952.32 13,948.90 13,949.57 68.6K
14:55 13,949.11 13,950.31 13,947.29 13,947.29 213.3K
15:00 13,946.77 13,946.81 13,944.08 13,945.30 171.6K
15:05 13,944.61 13,950.16 13,944.61 13,949.58 210.8K
15:10 13,950.29 13,959.02 13,950.12 13,958.94 207.6K
15:15 13,959.54 13,969.33 13,959.54 13,968.03 105.3K
15:20 13,967.61 13,969.09 13,966.56 13,966.78 57.7K
15:25 13,967.27 13,967.88 13,960.17 13,960.17 140.3K
15:30 13,960.68 13,960.68 13,948.33 13,948.33 198.1K
15:35 13,948.54 13,948.82 13,945.21 13,946.71 182.5K
15:40 13,946.79 13,951.33 13,946.79 13,951.33 170.3K
15:45 13,951.77 13,957.37 13,950.62 13,956.98 304.5K
15:50 13,957.90 13,961.78 13,957.90 13,961.23 120.4K
15:55 13,961.52 13,968.75 13,961.52 13,968.75 149.0K
16:00 13,967.83 13,973.11 13,966.11 13,966.11 251.7K
16:05 13,965.46 13,966.52 13,962.23 13,966.52 319.6K
16:10 13,966.48 13,971.79 13,966.48 13,968.91 91.1K
16:15 13,967.76 13,971.48 13,967.76 13,971.10 107.6K
16:20 13,971.56 13,974.51 13,969.68 13,970.80 117.0K
16:25 13,970.54 13,971.31 13,965.75 13,967.31 88.1K
16:30 13,967.07 13,970.63 13,964.51 13,970.63 115.4K
16:35 13,970.53 13,996.98 13,969.50 13,993.03 200.9K
16:40 13,994.42 14,003.52 13,994.42 14,001.41 141.9K
16:45 14,001.70 14,005.93 13,999.65 14,005.93 249.5K
16:50 14,006.02 14,006.38 13,998.18 14,000.70 127.3K
16:55 14,000.12 14,000.12 13,994.90 13,996.02 261.7K
17:00 13,994.68 13,995.56 13,992.22 13,994.03 82.1K
17:05 13,994.19 13,999.77 13,994.17 13,999.57 153.3K
17:10 14,000.24 14,005.87 14,000.20 14,005.09 145.8K
17:15 14,004.20 14,004.20 13,995.93 13,997.34 180.6K
17:20 13,998.10 14,001.01 13,997.38 13,999.40 307.0K
17:25 13,997.79 13,999.69 13,997.35 13,997.73 285.5K
17:30 13,996.80 13,996.80 13,996.80 13,996.80 16.3K
17:35 13,996.80 14,004.38 13,996.80 14,003.00 6,412.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available