CAC Mid 60

CACMD
🏛️ france →
14,182.84
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 14,003.42 14,057.53 14,003.42 14,054.73 875.1K
09:05 14,054.91 14,057.71 14,050.62 14,053.91 341.5K
09:10 14,056.34 14,056.34 14,043.96 14,046.18 253.8K
09:15 14,045.05 14,050.45 14,043.11 14,045.58 333.2K
09:20 14,044.20 14,044.35 14,036.79 14,036.82 236.0K
09:25 14,036.64 14,036.64 14,018.39 14,019.06 209.0K
09:30 14,019.44 14,024.38 14,019.01 14,019.83 255.7K
09:35 14,019.84 14,028.36 14,019.63 14,028.36 149.7K
09:40 14,028.39 14,042.79 14,028.39 14,042.79 253.2K
09:45 14,042.90 14,044.57 14,039.23 14,040.02 135.5K
09:50 14,039.32 14,039.32 14,030.98 14,032.42 204.3K
09:55 14,032.37 14,042.79 14,032.37 14,042.79 569.5K
10:00 14,044.54 14,064.19 14,044.54 14,055.39 238.0K
10:05 14,054.81 14,057.56 14,050.97 14,056.90 155.1K
10:10 14,056.39 14,059.12 14,052.68 14,056.67 122.4K
10:15 14,056.26 14,058.00 14,051.69 14,051.69 208.9K
10:20 14,051.36 14,054.54 14,051.35 14,051.35 283.7K
10:25 14,051.15 14,071.37 14,047.37 14,070.67 199.4K
10:30 14,073.41 14,077.59 14,065.23 14,065.47 264.4K
10:35 14,066.71 14,067.78 14,062.33 14,062.33 218.6K
10:40 14,062.20 14,063.67 14,058.75 14,061.15 218.1K
10:45 14,059.68 14,061.99 14,055.11 14,055.11 386.1K
10:50 14,056.36 14,057.96 14,048.41 14,049.07 314.2K
10:55 14,048.35 14,048.35 14,039.84 14,043.97 257.0K
11:00 14,044.79 14,051.57 14,043.98 14,051.57 216.6K
11:05 14,052.76 14,057.54 14,051.17 14,056.41 350.5K
11:10 14,056.58 14,056.58 14,051.29 14,051.29 277.5K
11:15 14,051.28 14,055.87 14,051.25 14,051.59 544.4K
11:20 14,051.62 14,053.72 14,050.80 14,052.69 429.8K
11:25 14,052.79 14,054.33 14,043.55 14,043.55 307.7K
11:30 14,043.95 14,044.43 14,038.03 14,038.03 115.0K
11:35 14,037.62 14,038.43 14,025.95 14,026.21 193.3K
11:40 14,026.15 14,027.17 14,024.49 14,027.17 238.3K
11:45 14,027.78 14,031.12 14,027.78 14,030.29 191.5K
11:50 14,031.01 14,031.01 14,025.44 14,026.67 239.3K
11:55 14,028.38 14,028.38 14,023.71 14,023.71 249.0K
12:00 14,023.70 14,028.15 14,021.60 14,023.13 352.6K
12:05 14,022.56 14,025.83 14,020.89 14,025.68 123.8K
12:10 14,024.91 14,029.82 14,023.66 14,029.82 231.1K
12:15 14,032.45 14,039.38 14,032.45 14,039.38 123.4K
12:20 14,040.35 14,041.23 14,038.69 14,039.94 108.4K
12:25 14,040.65 14,042.72 14,038.68 14,039.38 91.6K
12:30 14,039.96 14,043.44 14,039.04 14,043.44 177.7K
12:35 14,043.30 14,043.87 14,038.68 14,038.68 75.3K
12:40 14,038.70 14,043.33 14,038.70 14,043.33 130.1K
12:45 14,044.42 14,050.88 14,044.42 14,050.02 104.8K
12:50 14,050.00 14,055.03 14,049.49 14,054.07 99.8K
12:55 14,054.15 14,059.67 14,054.15 14,059.67 100.3K
13:00 14,061.29 14,064.04 14,060.41 14,060.60 68.1K
13:05 14,060.01 14,060.01 14,054.40 14,054.40 95.7K
13:10 14,052.84 14,053.56 14,050.78 14,051.35 74.7K
13:15 14,050.67 14,053.30 14,050.43 14,052.28 110.2K
13:20 14,051.28 14,052.03 14,050.86 14,051.84 117.5K
13:25 14,051.29 14,053.82 14,051.02 14,052.09 99.4K
13:30 14,052.71 14,053.91 14,048.90 14,049.59 48.1K
13:35 14,049.64 14,051.99 14,049.64 14,051.57 104.2K
13:40 14,051.80 14,057.83 14,051.31 14,057.83 43.4K
13:45 14,057.96 14,061.66 14,057.37 14,060.19 128.2K
13:50 14,060.24 14,064.55 14,059.68 14,064.41 128.6K
13:55 14,064.24 14,070.67 14,060.71 14,070.67 117.7K
14:00 14,071.32 14,074.78 14,069.15 14,069.15 98.9K
14:05 14,069.23 14,069.87 14,065.70 14,069.48 139.2K
14:10 14,069.37 14,069.37 14,064.71 14,066.92 161.2K
14:15 14,065.69 14,067.04 14,064.71 14,065.43 146.7K
14:20 14,065.07 14,068.20 14,065.07 14,068.20 153.3K
14:25 14,067.92 14,072.96 14,067.42 14,072.44 132.1K
14:30 14,072.95 14,074.51 14,067.36 14,068.31 146.3K
14:35 14,068.87 14,068.87 14,064.76 14,066.25 210.6K
14:40 14,066.47 14,066.59 14,061.31 14,066.59 140.2K
14:45 14,066.98 14,066.98 14,057.68 14,057.68 137.3K
14:50 14,057.59 14,058.00 14,047.13 14,047.13 74.0K
14:55 14,044.83 14,046.98 14,039.41 14,040.05 210.1K
15:00 14,040.81 14,041.26 14,039.93 14,041.26 121.5K
15:05 14,040.53 14,040.53 14,035.11 14,038.56 169.7K
15:10 14,039.34 14,040.51 14,038.42 14,040.19 68.4K
15:15 14,039.78 14,041.61 14,032.23 14,033.34 163.1K
15:20 14,033.77 14,038.11 14,033.24 14,038.00 64.0K
15:25 14,036.03 14,039.03 14,034.01 14,039.03 72.0K
15:30 14,038.63 14,038.63 14,024.11 14,025.08 194.1K
15:35 14,025.68 14,026.42 14,021.55 14,026.42 146.4K
15:40 14,027.38 14,039.24 14,027.38 14,039.24 162.0K
15:45 14,039.28 14,043.84 14,037.02 14,038.03 108.5K
15:50 14,037.79 14,037.79 14,028.98 14,029.81 71.4K
15:55 14,028.92 14,029.96 14,026.55 14,027.01 72.4K
16:00 14,025.50 14,026.27 14,019.40 14,019.40 119.3K
16:05 14,019.54 14,021.45 14,018.55 14,020.17 130.4K
16:10 14,020.20 14,023.00 14,019.28 14,021.56 170.9K
16:15 14,021.91 14,030.03 14,020.87 14,028.96 134.3K
16:20 14,028.94 14,031.06 14,026.29 14,028.91 113.0K
16:25 14,028.30 14,041.64 14,028.30 14,041.64 153.4K
16:30 14,043.47 14,049.65 14,041.60 14,042.48 168.2K
16:35 14,041.82 14,046.25 14,041.82 14,043.75 303.4K
16:40 14,044.65 14,049.85 14,044.65 14,048.75 129.6K
16:45 14,050.27 14,054.29 14,049.85 14,054.18 348.6K
16:50 14,054.01 14,058.79 14,053.59 14,056.16 552.2K
16:55 14,056.23 14,056.23 14,051.49 14,053.18 144.4K
17:00 14,052.24 14,052.24 14,044.21 14,046.15 196.3K
17:05 14,045.66 14,051.57 14,045.66 14,050.07 209.8K
17:10 14,050.09 14,050.51 14,038.24 14,039.97 315.5K
17:15 14,040.85 14,047.26 14,039.35 14,046.69 286.1K
17:20 14,044.17 14,045.00 14,038.65 14,038.65 340.3K
17:25 14,038.90 14,047.45 14,036.13 14,045.82 368.9K
17:30 14,047.08 14,047.08 14,047.08 14,047.08 41.5K
17:35 14,047.08 14,047.08 14,023.27 14,023.27 8,764.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available