CAC Mid 60

CACMD
🏛️ france →
14,071.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 14,175.63 14,244.63 14,175.63 14,244.63 909.8K
09:05 14,246.81 14,252.50 14,245.03 14,247.17 193.8K
09:10 14,247.51 14,273.21 14,247.51 14,272.71 411.6K
09:15 14,270.82 14,279.63 14,270.82 14,273.27 285.4K
09:20 14,273.77 14,275.69 14,265.22 14,265.22 148.3K
09:25 14,266.02 14,270.08 14,262.51 14,263.23 161.6K
09:30 14,261.55 14,268.67 14,260.09 14,265.19 306.1K
09:35 14,268.02 14,270.24 14,265.62 14,270.24 219.7K
09:40 14,271.04 14,278.42 14,271.04 14,277.82 113.7K
09:45 14,275.58 14,278.64 14,267.88 14,267.88 141.3K
09:50 14,267.10 14,267.17 14,260.99 14,267.17 168.8K
09:55 14,268.27 14,269.38 14,260.16 14,265.28 191.3K
10:00 14,265.02 14,275.19 14,265.02 14,270.52 161.1K
10:05 14,269.09 14,269.09 14,258.00 14,258.93 206.3K
10:10 14,259.64 14,259.64 14,252.30 14,252.71 351.6K
10:15 14,252.06 14,252.93 14,247.18 14,247.67 131.9K
10:20 14,249.11 14,257.22 14,249.11 14,257.22 89.2K
10:25 14,256.78 14,260.18 14,253.71 14,255.65 102.3K
10:30 14,254.62 14,255.75 14,249.67 14,249.67 107.0K
10:35 14,251.09 14,255.32 14,251.09 14,253.54 162.3K
10:40 14,253.93 14,253.93 14,249.37 14,251.95 163.5K
10:45 14,251.36 14,253.80 14,248.87 14,251.99 157.1K
10:50 14,252.71 14,255.01 14,249.23 14,250.56 143.7K
10:55 14,250.95 14,251.90 14,244.29 14,244.42 270.6K
11:00 14,242.73 14,242.94 14,240.27 14,240.53 95.7K
11:05 14,240.13 14,241.34 14,237.80 14,238.10 82.8K
11:10 14,237.85 14,246.16 14,237.45 14,246.16 76.2K
11:15 14,246.27 14,252.11 14,246.19 14,251.02 97.3K
11:20 14,251.01 14,251.98 14,249.15 14,249.15 67.4K
11:25 14,248.54 14,249.42 14,247.35 14,248.21 120.3K
11:30 14,248.34 14,250.12 14,240.80 14,240.80 142.5K
11:35 14,239.84 14,239.84 14,234.90 14,235.80 86.7K
11:40 14,236.26 14,236.84 14,234.06 14,235.30 71.8K
11:45 14,234.31 14,236.83 14,233.77 14,236.26 109.9K
11:50 14,235.54 14,235.54 14,230.38 14,230.38 49.0K
11:55 14,230.70 14,232.27 14,230.12 14,230.27 73.5K
12:00 14,230.63 14,231.40 14,228.51 14,229.24 42.1K
12:05 14,230.53 14,232.56 14,226.74 14,232.56 90.0K
12:10 14,233.33 14,234.54 14,232.76 14,233.54 88.4K
12:15 14,232.82 14,234.06 14,228.63 14,228.63 39.4K
12:20 14,229.49 14,229.49 14,225.13 14,228.67 78.6K
12:25 14,228.18 14,233.30 14,228.18 14,233.30 55.9K
12:30 14,233.33 14,237.87 14,233.06 14,237.27 57.0K
12:35 14,236.44 14,238.26 14,234.57 14,234.73 80.2K
12:40 14,234.77 14,234.77 14,230.91 14,231.49 38.8K
12:45 14,231.35 14,231.35 14,223.35 14,223.35 48.1K
12:50 14,223.16 14,223.85 14,221.36 14,222.42 51.8K
12:55 14,222.21 14,222.96 14,218.51 14,218.51 34.8K
13:00 14,218.96 14,221.21 14,217.54 14,221.21 48.2K
13:05 14,220.53 14,220.53 14,213.66 14,213.66 71.6K
13:10 14,213.31 14,215.24 14,212.56 14,213.59 64.7K
13:15 14,214.77 14,217.08 14,211.16 14,217.08 73.5K
13:20 14,217.48 14,220.56 14,217.48 14,219.93 49.7K
13:25 14,220.16 14,220.80 14,217.97 14,220.69 53.1K
13:30 14,220.87 14,221.03 14,211.78 14,211.78 117.8K
13:35 14,211.33 14,211.33 14,206.26 14,209.12 30.2K
13:40 14,210.15 14,213.96 14,210.15 14,211.53 165.0K
13:45 14,211.71 14,213.96 14,209.86 14,213.96 45.3K
13:50 14,214.19 14,215.01 14,211.94 14,213.22 50.5K
13:55 14,212.97 14,216.20 14,212.97 14,216.20 38.8K
14:00 14,216.12 14,222.30 14,215.38 14,222.30 49.8K
14:05 14,221.97 14,224.72 14,220.25 14,224.08 24.9K
14:10 14,224.08 14,224.57 14,214.93 14,214.93 46.9K
14:15 14,214.78 14,214.78 14,208.53 14,210.82 80.6K
14:20 14,210.09 14,210.47 14,201.08 14,202.06 165.3K
14:25 14,201.72 14,207.95 14,201.72 14,207.95 76.6K
14:30 14,208.42 14,229.19 14,208.42 14,220.23 164.5K
14:35 14,220.24 14,220.66 14,216.44 14,216.44 127.8K
14:40 14,214.66 14,219.67 14,214.60 14,217.73 116.4K
14:45 14,217.84 14,219.70 14,215.48 14,218.85 66.0K
14:50 14,219.67 14,222.07 14,219.67 14,221.28 50.3K
14:55 14,221.89 14,224.89 14,219.03 14,219.23 85.1K
15:00 14,220.20 14,222.36 14,219.18 14,219.71 40.0K
15:05 14,219.79 14,228.19 14,219.51 14,227.97 50.6K
15:10 14,228.04 14,228.17 14,225.73 14,227.13 49.7K
15:15 14,227.13 14,227.13 14,222.26 14,222.77 38.0K
15:20 14,224.47 14,224.47 14,216.81 14,216.81 65.3K
15:25 14,216.31 14,219.91 14,214.93 14,219.22 81.4K
15:30 14,218.22 14,225.70 14,215.96 14,225.70 107.3K
15:35 14,225.22 14,230.50 14,225.22 14,229.91 119.6K
15:40 14,230.50 14,231.12 14,228.75 14,229.07 136.6K
15:45 14,229.60 14,232.82 14,226.85 14,226.98 76.5K
15:50 14,226.32 14,226.90 14,224.89 14,226.90 76.5K
15:55 14,226.30 14,226.53 14,224.62 14,225.74 101.5K
16:00 14,225.89 14,225.89 14,219.19 14,219.99 125.5K
16:05 14,220.39 14,220.52 14,215.93 14,215.94 109.7K
16:10 14,216.50 14,217.20 14,214.88 14,214.88 52.9K
16:15 14,214.54 14,214.54 14,203.49 14,203.49 69.3K
16:20 14,203.47 14,205.13 14,199.20 14,199.42 95.6K
16:25 14,199.70 14,199.83 14,192.98 14,194.06 142.8K
16:30 14,193.66 14,195.40 14,188.70 14,189.16 110.2K
16:35 14,189.26 14,193.27 14,189.26 14,192.37 83.1K
16:40 14,192.24 14,197.41 14,189.85 14,197.10 88.9K
16:45 14,196.57 14,203.36 14,196.57 14,201.20 62.9K
16:50 14,201.30 14,201.30 14,193.51 14,193.51 94.3K
16:55 14,194.14 14,194.14 14,189.99 14,190.74 100.4K
17:00 14,191.00 14,192.22 14,184.78 14,184.78 180.3K
17:05 14,184.90 14,189.28 14,184.76 14,187.39 170.5K
17:10 14,187.53 14,187.53 14,183.26 14,187.29 106.6K
17:15 14,187.01 14,189.74 14,186.60 14,189.51 130.3K
17:20 14,189.47 14,189.47 14,185.32 14,185.66 122.4K
17:25 14,185.68 14,186.64 14,183.67 14,184.09 285.5K
17:30 14,181.99 14,181.99 14,181.99 14,181.99 16.4K
17:35 14,181.99 14,192.59 14,181.99 14,192.59 5,267.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available