CAC Mid 60

CACMD
🏛️ france →
14,071.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 14,189.19 14,189.19 14,117.83 14,117.83 835.1K
09:05 14,118.22 14,118.22 14,092.42 14,092.42 191.6K
09:10 14,092.08 14,097.37 14,084.02 14,085.21 203.1K
09:15 14,087.64 14,093.06 14,084.55 14,084.55 124.5K
09:20 14,083.80 14,087.77 14,078.21 14,081.98 132.1K
09:25 14,082.34 14,093.24 14,082.34 14,090.68 207.8K
09:30 14,091.63 14,091.63 14,076.48 14,082.41 542.3K
09:35 14,085.39 14,089.09 14,083.44 14,087.51 89.9K
09:40 14,088.99 14,092.06 14,080.88 14,081.37 173.6K
09:45 14,080.74 14,086.85 14,078.84 14,086.85 206.8K
09:50 14,085.99 14,089.86 14,085.81 14,089.86 180.3K
09:55 14,090.47 14,091.56 14,078.93 14,080.29 95.2K
10:00 14,081.10 14,085.48 14,078.77 14,084.77 88.3K
10:05 14,084.92 14,096.36 14,084.92 14,095.72 80.5K
10:10 14,095.43 14,096.40 14,085.27 14,085.27 81.0K
10:15 14,086.25 14,086.25 14,072.99 14,074.69 175.5K
10:20 14,075.78 14,075.78 14,069.98 14,070.93 67.2K
10:25 14,070.93 14,071.78 14,068.81 14,071.55 54.5K
10:30 14,072.02 14,072.56 14,051.00 14,051.47 139.1K
10:35 14,050.75 14,051.86 14,049.36 14,050.99 60.8K
10:40 14,050.47 14,051.89 14,048.87 14,048.87 39.7K
10:45 14,047.82 14,047.82 14,037.24 14,040.42 86.7K
10:50 14,040.42 14,041.32 14,035.84 14,038.38 63.0K
10:55 14,037.31 14,039.90 14,036.88 14,038.01 75.7K
11:00 14,038.62 14,041.51 14,037.83 14,041.29 47.6K
11:05 14,041.78 14,050.73 14,041.78 14,050.73 53.7K
11:10 14,050.60 14,054.68 14,049.15 14,054.68 43.1K
11:15 14,054.77 14,059.43 14,052.94 14,059.35 58.2K
11:20 14,059.73 14,061.85 14,058.50 14,060.56 47.1K
11:25 14,061.08 14,070.96 14,060.65 14,070.96 52.3K
11:30 14,071.15 14,072.25 14,069.58 14,072.25 58.9K
11:35 14,072.51 14,078.95 14,072.51 14,078.95 31.1K
11:40 14,078.81 14,086.74 14,078.81 14,086.74 77.9K
11:45 14,086.51 14,088.61 14,085.73 14,086.96 63.3K
11:50 14,086.88 14,086.88 14,084.73 14,084.73 77.9K
11:55 14,084.33 14,085.63 14,083.62 14,083.85 53.6K
12:00 14,082.55 14,083.64 14,076.84 14,076.84 75.2K
12:05 14,075.50 14,075.50 14,063.35 14,065.76 36.0K
12:10 14,066.09 14,072.87 14,066.09 14,071.72 41.2K
12:15 14,071.70 14,071.71 14,067.31 14,068.68 25.4K
12:20 14,068.71 14,072.41 14,068.47 14,071.76 35.5K
12:25 14,071.68 14,075.63 14,071.68 14,074.32 18.7K
12:30 14,074.23 14,076.16 14,074.15 14,075.24 28.9K
12:35 14,075.12 14,081.00 14,075.12 14,080.58 55.1K
12:40 14,081.15 14,081.15 14,070.48 14,070.48 38.5K
12:45 14,070.48 14,070.48 14,064.45 14,064.45 38.2K
12:50 14,064.14 14,066.83 14,064.14 14,066.40 19.1K
12:55 14,066.16 14,067.77 14,065.67 14,065.78 69.7K
13:00 14,066.34 14,072.94 14,066.22 14,072.54 45.1K
13:05 14,072.71 14,072.71 14,059.22 14,059.22 68.8K
13:10 14,059.57 14,060.34 14,059.15 14,059.55 18.4K
13:15 14,059.50 14,061.34 14,058.52 14,060.03 31.9K
13:20 14,059.69 14,060.49 14,056.20 14,057.72 57.2K
13:25 14,057.13 14,060.77 14,057.09 14,060.77 24.9K
13:30 14,060.82 14,064.33 14,060.82 14,063.62 38.1K
13:35 14,063.52 14,063.87 14,060.65 14,061.03 54.9K
13:40 14,061.33 14,062.38 14,058.26 14,058.99 42.3K
13:45 14,058.64 14,059.89 14,058.14 14,059.17 38.3K
13:50 14,059.23 14,063.53 14,057.67 14,063.53 47.6K
13:55 14,063.56 14,069.19 14,063.47 14,068.07 40.2K
14:00 14,066.59 14,068.69 14,066.59 14,067.66 63.4K
14:05 14,067.66 14,067.66 14,056.47 14,057.12 124.7K
14:10 14,057.88 14,059.57 14,056.65 14,056.81 27.3K
14:15 14,056.68 14,056.71 14,045.81 14,048.82 66.2K
14:20 14,048.69 14,049.23 14,043.68 14,046.25 36.6K
14:25 14,046.85 14,046.97 14,044.53 14,045.97 49.8K
14:30 14,045.42 14,051.61 14,045.42 14,047.67 22.6K
14:35 14,047.67 14,047.82 14,045.21 14,045.75 19.5K
14:40 14,045.56 14,045.56 14,037.63 14,038.39 67.0K
14:45 14,036.93 14,036.93 14,033.59 14,034.04 75.0K
14:50 14,032.14 14,034.33 14,031.86 14,032.57 66.4K
14:55 14,033.08 14,037.88 14,033.08 14,037.30 37.8K
15:00 14,037.41 14,038.43 14,035.97 14,038.24 28.6K
15:05 14,039.02 14,045.04 14,039.02 14,044.62 40.2K
15:10 14,044.53 14,051.03 14,044.53 14,050.80 41.5K
15:15 14,050.80 14,054.07 14,050.80 14,053.30 47.9K
15:20 14,053.63 14,057.57 14,053.62 14,057.39 76.5K
15:25 14,056.60 14,059.08 14,056.14 14,058.89 49.7K
15:30 14,059.55 14,066.36 14,059.55 14,065.47 100.1K
15:35 14,066.15 14,066.15 14,061.25 14,062.09 38.1K
15:40 14,061.94 14,080.39 14,061.94 14,080.38 239.9K
15:45 14,079.46 14,081.20 14,077.20 14,077.71 39.0K
15:50 14,077.81 14,081.64 14,076.57 14,080.33 55.1K
15:55 14,080.50 14,082.20 14,076.24 14,077.46 92.1K
16:00 14,077.34 14,080.56 14,076.74 14,076.94 97.0K
16:05 14,076.51 14,076.51 14,070.65 14,071.97 57.5K
16:10 14,073.09 14,078.32 14,072.96 14,078.32 59.4K
16:15 14,078.15 14,078.72 14,077.36 14,078.10 39.3K
16:20 14,078.10 14,079.77 14,077.51 14,079.35 40.9K
16:25 14,079.44 14,083.27 14,076.89 14,083.27 77.5K
16:30 14,083.10 14,083.10 14,082.09 14,083.03 46.4K
16:35 14,083.24 14,083.92 14,080.52 14,083.92 121.3K
16:40 14,082.59 14,089.83 14,082.59 14,089.83 104.5K
16:45 14,089.19 14,093.00 14,089.19 14,092.94 47.4K
16:50 14,092.82 14,094.63 14,091.62 14,091.97 81.6K
16:55 14,091.92 14,092.86 14,088.97 14,089.69 48.4K
17:00 14,089.91 14,092.76 14,089.91 14,091.97 62.3K
17:05 14,092.04 14,093.32 14,089.34 14,091.94 105.4K
17:10 14,092.40 14,094.97 14,092.40 14,093.10 74.2K
17:15 14,092.67 14,093.17 14,091.08 14,091.08 71.0K
17:20 14,089.65 14,089.65 14,083.62 14,083.68 113.2K
17:25 14,083.65 14,084.53 14,081.72 14,084.38 124.7K
17:30 14,083.04 14,083.04 14,083.04 14,083.04 3.7K
17:35 14,083.04 14,089.48 14,083.04 14,089.48 4,361.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available