CAC Mid 60

CACMD
🏛️ france →
14,182.84
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 14,186.86 14,214.53 14,184.31 14,214.53 530.0K
09:05 14,217.76 14,220.63 14,211.11 14,214.99 149.4K
09:10 14,214.96 14,220.79 14,214.96 14,217.68 157.1K
09:15 14,217.17 14,222.52 14,214.08 14,222.42 132.6K
09:20 14,222.99 14,231.92 14,220.49 14,231.92 115.7K
09:25 14,232.75 14,244.13 14,232.75 14,244.05 114.2K
09:30 14,244.17 14,251.30 14,244.17 14,250.67 106.4K
09:35 14,250.78 14,267.76 14,250.78 14,265.85 153.5K
09:40 14,265.13 14,266.33 14,260.74 14,262.91 150.6K
09:45 14,263.11 14,263.11 14,253.39 14,255.46 90.3K
09:50 14,255.49 14,257.07 14,254.33 14,256.33 46.0K
09:55 14,255.85 14,258.08 14,253.98 14,253.98 80.1K
10:00 14,255.49 14,264.06 14,255.49 14,264.06 107.8K
10:05 14,265.04 14,269.33 14,263.71 14,264.43 146.1K
10:10 14,264.50 14,265.97 14,258.86 14,258.86 126.9K
10:15 14,259.45 14,259.45 14,252.05 14,252.05 99.8K
10:20 14,252.46 14,253.46 14,247.14 14,247.14 113.7K
10:25 14,247.07 14,252.84 14,246.88 14,252.84 68.3K
10:30 14,254.31 14,261.83 14,253.92 14,260.55 132.6K
10:35 14,260.86 14,264.49 14,260.37 14,264.49 67.8K
10:40 14,264.70 14,265.84 14,262.44 14,263.42 47.9K
10:45 14,264.16 14,264.21 14,256.48 14,258.62 89.6K
10:50 14,258.77 14,262.03 14,258.09 14,258.09 52.7K
10:55 14,258.09 14,259.48 14,254.63 14,256.97 150.9K
11:00 14,256.07 14,256.28 14,244.42 14,244.42 125.7K
11:05 14,244.49 14,244.49 14,239.14 14,241.87 50.0K
11:10 14,242.08 14,245.24 14,240.76 14,242.60 151.1K
11:15 14,242.11 14,244.43 14,240.26 14,240.42 34.2K
11:20 14,240.18 14,240.21 14,229.73 14,230.05 122.6K
11:25 14,229.91 14,229.91 14,225.62 14,225.62 44.4K
11:30 14,225.71 14,225.71 14,220.93 14,220.95 33.9K
11:35 14,221.78 14,222.52 14,218.21 14,218.21 135.0K
11:40 14,218.44 14,221.53 14,217.24 14,221.53 44.2K
11:45 14,220.97 14,220.97 14,216.46 14,218.52 67.7K
11:50 14,218.21 14,218.75 14,215.04 14,217.93 78.4K
11:55 14,217.75 14,223.11 14,216.97 14,223.11 71.4K
12:00 14,224.19 14,224.19 14,217.78 14,218.63 83.3K
12:05 14,218.59 14,219.45 14,213.95 14,219.45 30.4K
12:10 14,220.88 14,221.05 14,218.62 14,218.62 40.1K
12:15 14,218.46 14,218.46 14,213.85 14,213.85 29.0K
12:20 14,214.37 14,218.50 14,214.18 14,218.50 53.6K
12:25 14,219.35 14,222.49 14,218.98 14,222.22 35.5K
12:30 14,222.22 14,232.04 14,222.22 14,232.04 152.2K
12:35 14,232.87 14,236.27 14,231.58 14,234.30 57.7K
12:40 14,234.58 14,237.50 14,234.27 14,237.27 27.9K
12:45 14,237.06 14,237.06 14,229.71 14,230.01 43.5K
12:50 14,229.36 14,234.10 14,229.36 14,232.93 27.4K
12:55 14,232.47 14,237.40 14,231.31 14,237.40 40.5K
13:00 14,236.39 14,237.23 14,234.75 14,234.75 28.1K
13:05 14,234.30 14,236.13 14,232.83 14,234.73 29.2K
13:10 14,234.36 14,238.41 14,234.36 14,238.41 55.0K
13:15 14,238.84 14,239.50 14,237.80 14,238.79 26.6K
13:20 14,239.52 14,239.77 14,234.23 14,234.23 59.3K
13:25 14,234.04 14,234.94 14,232.49 14,234.94 42.3K
13:30 14,234.71 14,235.43 14,232.16 14,232.34 15.7K
13:35 14,232.90 14,233.99 14,231.90 14,233.44 41.0K
13:40 14,233.30 14,236.08 14,233.30 14,236.07 19.0K
13:45 14,237.39 14,237.39 14,229.36 14,229.52 51.1K
13:50 14,229.02 14,229.17 14,225.57 14,227.04 47.8K
13:55 14,227.04 14,231.08 14,227.04 14,227.65 72.7K
14:00 14,227.25 14,231.28 14,224.45 14,230.94 39.0K
14:05 14,230.70 14,230.81 14,227.26 14,227.26 38.6K
14:10 14,227.06 14,229.51 14,227.06 14,228.54 61.9K
14:15 14,228.61 14,234.31 14,228.61 14,234.04 58.1K
14:20 14,234.23 14,234.73 14,231.57 14,233.39 65.6K
14:25 14,232.67 14,234.36 14,231.06 14,234.32 36.0K
14:30 14,234.14 14,236.27 14,233.63 14,233.63 109.8K
14:35 14,233.90 14,238.10 14,233.27 14,238.10 53.1K
14:40 14,238.34 14,239.95 14,235.70 14,239.95 30.7K
14:45 14,239.87 14,240.56 14,235.51 14,237.91 136.3K
14:50 14,238.05 14,239.97 14,234.77 14,234.77 55.3K
14:55 14,234.37 14,236.77 14,233.37 14,236.71 29.6K
15:00 14,236.81 14,241.24 14,236.75 14,241.24 35.7K
15:05 14,243.05 14,244.13 14,241.65 14,241.65 57.0K
15:10 14,241.76 14,241.85 14,238.71 14,240.57 41.1K
15:15 14,240.10 14,248.17 14,240.10 14,247.42 62.0K
15:20 14,246.74 14,248.05 14,244.74 14,246.00 55.8K
15:25 14,245.70 14,245.70 14,240.33 14,241.76 48.3K
15:30 14,241.46 14,241.46 14,231.13 14,232.21 91.8K
15:35 14,233.46 14,234.10 14,224.39 14,224.39 77.2K
15:40 14,224.12 14,224.12 14,209.43 14,209.43 108.2K
15:45 14,208.09 14,208.70 14,202.79 14,203.64 102.3K
15:50 14,203.21 14,208.18 14,203.21 14,203.23 45.0K
15:55 14,203.11 14,205.46 14,199.06 14,199.06 79.0K
16:00 14,199.32 14,201.02 14,196.10 14,196.81 61.5K
16:05 14,196.43 14,197.98 14,194.99 14,196.64 56.1K
16:10 14,197.26 14,201.51 14,196.03 14,201.51 80.1K
16:15 14,200.98 14,201.81 14,198.24 14,199.32 47.6K
16:20 14,198.95 14,198.95 14,191.47 14,192.88 126.9K
16:25 14,192.38 14,192.38 14,183.65 14,185.57 79.0K
16:30 14,184.72 14,184.72 14,177.57 14,180.06 127.8K
16:35 14,179.94 14,179.96 14,164.84 14,164.84 83.7K
16:40 14,165.06 14,166.10 14,163.41 14,164.75 100.5K
16:45 14,165.09 14,166.75 14,163.77 14,165.15 111.3K
16:50 14,165.74 14,167.66 14,158.48 14,158.81 75.1K
16:55 14,159.21 14,160.60 14,152.11 14,152.11 94.2K
17:00 14,151.28 14,151.78 14,147.19 14,147.19 83.8K
17:05 14,147.56 14,153.47 14,147.54 14,153.06 98.4K
17:10 14,152.40 14,153.55 14,147.16 14,147.76 76.3K
17:15 14,147.94 14,148.49 14,139.55 14,139.55 106.8K
17:20 14,139.03 14,139.57 14,136.94 14,136.94 111.0K
17:25 14,137.30 14,137.91 14,135.89 14,136.76 100.8K
17:30 14,138.10 14,138.10 14,138.10 14,138.10 7.0K
17:35 14,138.10 14,138.10 14,134.37 14,134.37 5,896.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available