CAC Mid 60

CACMD
🏛️ france →
14,182.84
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 14,131.34 14,131.34 14,083.36 14,083.85 483.8K
09:05 14,081.02 14,081.02 14,069.00 14,069.00 239.0K
09:10 14,071.43 14,086.74 14,067.04 14,086.74 183.8K
09:15 14,086.99 14,103.31 14,086.99 14,102.85 122.3K
09:20 14,103.14 14,106.09 14,102.70 14,103.04 63.7K
09:25 14,101.35 14,102.93 14,093.30 14,093.30 139.5K
09:30 14,094.26 14,096.77 14,081.46 14,081.69 122.9K
09:35 14,080.07 14,080.07 14,073.00 14,078.21 114.1K
09:40 14,079.11 14,091.63 14,079.11 14,091.63 93.6K
09:45 14,091.24 14,091.71 14,086.84 14,091.71 72.6K
09:50 14,092.24 14,098.17 14,091.05 14,097.71 58.4K
09:55 14,097.51 14,100.18 14,096.73 14,098.15 86.9K
10:00 14,097.53 14,097.71 14,087.03 14,087.83 119.7K
10:05 14,089.56 14,090.83 14,086.81 14,090.83 65.1K
10:10 14,089.77 14,090.65 14,088.04 14,089.62 82.5K
10:15 14,090.03 14,090.83 14,084.60 14,084.60 141.5K
10:20 14,083.98 14,085.35 14,081.37 14,081.37 45.1K
10:25 14,080.13 14,083.37 14,079.26 14,083.13 115.1K
10:30 14,082.64 14,090.03 14,082.17 14,090.03 59.1K
10:35 14,090.28 14,091.00 14,085.52 14,087.63 46.7K
10:40 14,087.11 14,094.10 14,086.59 14,094.10 79.3K
10:45 14,094.25 14,098.90 14,094.25 14,097.85 61.4K
10:50 14,097.59 14,097.59 14,089.65 14,089.65 60.8K
10:55 14,089.76 14,089.76 14,084.04 14,084.15 65.5K
11:00 14,084.49 14,085.58 14,076.01 14,076.11 67.4K
11:05 14,076.37 14,076.37 14,066.71 14,066.88 100.6K
11:10 14,066.41 14,067.54 14,062.17 14,062.17 45.8K
11:15 14,061.52 14,062.69 14,059.71 14,062.69 38.6K
11:20 14,062.52 14,069.41 14,062.52 14,069.33 60.4K
11:25 14,069.61 14,078.30 14,069.61 14,078.30 116.3K
11:30 14,078.19 14,079.80 14,076.90 14,079.80 59.0K
11:35 14,080.58 14,082.99 14,080.34 14,081.39 29.7K
11:40 14,080.49 14,080.49 14,072.85 14,073.00 50.5K
11:45 14,073.09 14,074.79 14,071.54 14,074.79 52.5K
11:50 14,074.43 14,083.70 14,074.35 14,083.70 31.9K
11:55 14,083.52 14,087.26 14,083.52 14,086.52 48.6K
12:00 14,087.06 14,089.88 14,085.62 14,089.88 38.7K
12:05 14,089.91 14,092.18 14,086.81 14,092.18 37.2K
12:10 14,092.22 14,101.36 14,092.22 14,100.97 45.7K
12:15 14,101.22 14,102.83 14,100.89 14,102.83 38.1K
12:20 14,102.81 14,108.76 14,102.77 14,108.76 28.2K
12:25 14,108.35 14,113.15 14,108.35 14,112.77 29.2K
12:30 14,112.51 14,113.12 14,110.99 14,111.08 38.8K
12:35 14,111.05 14,111.53 14,105.86 14,105.86 25.9K
12:40 14,105.86 14,105.97 14,103.96 14,103.96 45.9K
12:45 14,105.08 14,109.45 14,103.57 14,105.74 64.3K
12:50 14,105.81 14,105.81 14,102.14 14,103.31 48.6K
12:55 14,103.21 14,103.60 14,101.56 14,101.82 27.5K
13:00 14,101.90 14,101.90 14,099.95 14,101.67 36.5K
13:05 14,102.11 14,103.86 14,101.46 14,103.13 45.6K
13:10 14,102.78 14,103.94 14,102.40 14,103.24 26.3K
13:15 14,103.13 14,103.90 14,102.16 14,102.31 59.0K
13:20 14,102.35 14,105.36 14,102.05 14,103.40 19.7K
13:25 14,104.28 14,107.03 14,104.28 14,107.03 141.1K
13:30 14,107.60 14,108.12 14,104.20 14,105.85 95.3K
13:35 14,106.30 14,106.69 14,100.98 14,101.80 34.9K
13:40 14,101.70 14,105.17 14,101.49 14,105.17 56.3K
13:45 14,105.17 14,107.51 14,103.94 14,105.34 72.1K
13:50 14,104.41 14,105.31 14,103.99 14,104.18 125.3K
13:55 14,104.13 14,108.35 14,104.13 14,105.55 51.6K
14:00 14,105.46 14,105.46 14,100.54 14,101.31 62.5K
14:05 14,101.11 14,101.63 14,094.48 14,096.91 56.5K
14:10 14,097.04 14,097.04 14,094.86 14,095.45 54.0K
14:15 14,095.11 14,096.33 14,093.44 14,094.52 137.2K
14:20 14,094.48 14,095.23 14,092.15 14,093.79 49.2K
14:25 14,093.18 14,096.98 14,093.18 14,095.70 52.8K
14:30 14,094.96 14,096.08 14,086.90 14,086.90 103.9K
14:35 14,086.46 14,091.65 14,086.46 14,091.57 51.4K
14:40 14,091.81 14,092.69 14,090.87 14,091.09 52.3K
14:45 14,091.72 14,091.72 14,087.95 14,087.98 34.7K
14:50 14,087.57 14,087.71 14,079.08 14,079.08 66.7K
14:55 14,078.82 14,080.19 14,074.03 14,074.03 61.0K
15:00 14,073.72 14,073.72 14,069.39 14,071.46 122.8K
15:05 14,072.35 14,075.78 14,072.35 14,073.44 59.2K
15:10 14,073.06 14,077.17 14,073.06 14,076.48 57.0K
15:15 14,076.05 14,076.32 14,066.74 14,067.11 83.7K
15:20 14,068.44 14,068.44 14,066.89 14,068.13 51.7K
15:25 14,066.26 14,067.12 14,061.01 14,061.01 90.7K
15:30 14,061.37 14,061.79 14,057.43 14,059.89 166.8K
15:35 14,059.47 14,064.05 14,059.31 14,063.77 54.3K
15:40 14,063.51 14,063.51 14,054.18 14,054.45 149.5K
15:45 14,054.33 14,054.73 14,045.31 14,045.31 99.8K
15:50 14,043.32 14,053.52 14,042.35 14,053.52 132.1K
15:55 14,053.75 14,054.26 14,050.93 14,050.93 144.7K
16:00 14,049.88 14,050.35 14,045.65 14,047.86 140.2K
16:05 14,047.86 14,050.96 14,046.58 14,050.62 77.6K
16:10 14,051.83 14,055.59 14,051.51 14,051.55 97.3K
16:15 14,050.94 14,051.07 14,047.20 14,047.46 140.4K
16:20 14,046.72 14,047.65 14,045.06 14,045.50 51.7K
16:25 14,045.69 14,047.57 14,044.64 14,045.61 102.4K
16:30 14,045.16 14,045.16 14,043.04 14,043.52 72.6K
16:35 14,043.52 14,043.52 14,040.61 14,042.09 64.8K
16:40 14,042.36 14,044.35 14,041.83 14,042.07 122.5K
16:45 14,042.89 14,045.37 14,041.82 14,044.68 71.0K
16:50 14,044.03 14,045.57 14,029.61 14,029.69 182.7K
16:55 14,029.13 14,036.11 14,029.13 14,030.07 135.1K
17:00 14,030.03 14,032.63 14,028.78 14,032.28 146.2K
17:05 14,032.06 14,037.56 14,032.06 14,036.97 99.5K
17:10 14,036.54 14,036.54 14,031.54 14,031.54 88.3K
17:15 14,031.00 14,031.00 13,993.49 14,004.23 286.5K
17:20 14,003.96 14,007.06 14,000.70 14,007.06 249.2K
17:25 14,007.66 14,016.59 14,007.66 14,014.01 270.2K
17:30 14,015.25 14,015.25 14,015.25 14,015.25 18.9K
17:35 14,015.25 14,015.25 14,000.42 14,000.42 6,299.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available