CAC Mid 60

CACMD
🏛️ france →
14,071.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 14,230.31 14,230.31 14,167.66 14,167.66 386.0K
09:05 14,166.74 14,168.03 14,149.14 14,149.73 143.3K
09:10 14,149.78 14,149.78 14,139.44 14,146.90 114.2K
09:15 14,147.70 14,155.78 14,145.39 14,155.78 114.7K
09:20 14,156.34 14,156.88 14,150.82 14,150.82 51.5K
09:25 14,151.45 14,161.53 14,151.45 14,160.95 114.0K
09:30 14,160.93 14,170.52 14,160.93 14,170.52 59.0K
09:35 14,170.55 14,176.22 14,170.41 14,170.76 69.3K
09:40 14,171.22 14,181.22 14,170.09 14,181.22 82.5K
09:45 14,182.37 14,186.49 14,182.37 14,185.40 60.2K
09:50 14,185.30 14,187.80 14,180.95 14,181.75 77.6K
09:55 14,181.37 14,183.69 14,173.09 14,173.09 53.6K
10:00 14,170.29 14,180.04 14,167.43 14,180.04 60.0K
10:05 14,182.64 14,188.46 14,182.64 14,187.91 44.3K
10:10 14,188.56 14,193.74 14,188.56 14,190.52 81.3K
10:15 14,192.07 14,196.39 14,190.08 14,196.39 57.2K
10:20 14,196.81 14,196.81 14,192.06 14,193.21 82.2K
10:25 14,193.50 14,194.02 14,188.94 14,192.02 91.3K
10:30 14,187.74 14,190.56 14,184.20 14,184.20 84.3K
10:35 14,183.92 14,187.06 14,183.17 14,184.21 54.8K
10:40 14,183.77 14,183.77 14,167.68 14,167.68 78.8K
10:45 14,167.14 14,167.14 14,163.69 14,166.32 37.4K
10:50 14,166.32 14,167.12 14,163.55 14,164.10 43.3K
10:55 14,165.66 14,165.66 14,155.87 14,155.87 75.9K
11:00 14,158.58 14,158.58 14,149.80 14,151.57 68.9K
11:05 14,153.08 14,153.89 14,148.52 14,148.77 87.1K
11:10 14,149.04 14,150.80 14,147.02 14,150.80 104.8K
11:15 14,150.31 14,150.36 14,140.33 14,140.33 55.8K
11:20 14,140.92 14,140.92 14,136.54 14,139.41 54.0K
11:25 14,139.71 14,139.71 14,133.73 14,136.83 92.8K
11:30 14,139.15 14,140.09 14,135.12 14,135.12 78.4K
11:35 14,134.36 14,135.72 14,133.48 14,133.63 37.3K
11:40 14,134.09 14,134.09 14,129.75 14,129.75 31.3K
11:45 14,129.62 14,137.59 14,129.62 14,137.59 24.3K
11:50 14,136.85 14,139.00 14,136.85 14,137.92 137.8K
11:55 14,137.17 14,139.46 14,135.41 14,138.01 31.2K
12:00 14,138.81 14,143.31 14,138.71 14,141.90 61.0K
12:05 14,140.84 14,140.84 14,136.04 14,136.04 36.5K
12:10 14,136.03 14,136.58 14,125.06 14,125.22 44.3K
12:15 14,124.96 14,124.96 14,113.11 14,113.11 104.5K
12:20 14,112.38 14,113.59 14,108.78 14,108.97 114.6K
12:25 14,109.18 14,109.18 14,107.03 14,108.11 39.4K
12:30 14,108.11 14,110.40 14,106.65 14,107.38 34.5K
12:35 14,107.38 14,108.14 14,105.59 14,106.37 58.5K
12:40 14,106.46 14,106.97 14,101.62 14,101.62 22.3K
12:45 14,101.65 14,102.16 14,096.59 14,098.02 47.9K
12:50 14,098.51 14,099.39 14,097.38 14,097.38 26.8K
12:55 14,097.35 14,097.35 14,094.12 14,094.53 25.9K
13:00 14,094.48 14,095.38 14,087.15 14,087.15 77.5K
13:05 14,087.20 14,088.42 14,085.75 14,087.64 70.5K
13:10 14,087.65 14,089.52 14,086.59 14,088.03 29.3K
13:15 14,088.03 14,088.23 14,082.47 14,082.47 126.5K
13:20 14,082.47 14,087.50 14,082.47 14,087.50 18.4K
13:25 14,085.84 14,090.80 14,085.69 14,090.54 40.0K
13:30 14,089.70 14,093.28 14,089.70 14,093.28 28.1K
13:35 14,093.35 14,096.18 14,093.25 14,094.91 30.1K
13:40 14,094.97 14,103.75 14,093.89 14,101.57 45.4K
13:45 14,101.86 14,106.36 14,101.86 14,106.36 29.7K
13:50 14,106.49 14,112.82 14,106.40 14,112.82 59.7K
13:55 14,113.82 14,115.58 14,113.81 14,114.10 26.1K
14:00 14,113.83 14,113.83 14,109.24 14,111.77 28.1K
14:05 14,112.12 14,112.12 14,105.03 14,105.03 31.3K
14:10 14,104.68 14,105.02 14,101.69 14,101.96 34.0K
14:15 14,102.07 14,102.07 14,098.89 14,098.89 36.5K
14:20 14,098.32 14,102.80 14,098.32 14,100.24 105.4K
14:25 14,100.04 14,103.66 14,100.04 14,102.44 29.4K
14:30 14,102.71 14,102.71 14,093.85 14,093.85 41.3K
14:35 14,092.67 14,101.01 14,092.67 14,100.08 54.7K
14:40 14,100.22 14,103.74 14,096.72 14,103.59 51.3K
14:45 14,103.61 14,107.59 14,101.09 14,107.59 36.1K
14:50 14,108.25 14,113.53 14,108.25 14,111.98 40.9K
14:55 14,112.18 14,112.20 14,109.17 14,109.17 31.0K
15:00 14,109.02 14,116.90 14,109.02 14,116.90 44.9K
15:05 14,116.04 14,117.71 14,113.90 14,116.35 46.6K
15:10 14,116.40 14,119.04 14,115.05 14,117.45 63.7K
15:15 14,117.45 14,122.93 14,117.45 14,122.93 46.8K
15:20 14,122.55 14,124.45 14,120.41 14,121.11 49.9K
15:25 14,121.80 14,129.90 14,121.80 14,129.90 41.0K
15:30 14,129.74 14,137.87 14,129.74 14,137.64 77.8K
15:35 14,137.22 14,141.11 14,137.22 14,140.52 53.9K
15:40 14,140.11 14,141.58 14,137.34 14,138.16 87.5K
15:45 14,138.62 14,138.62 14,133.70 14,133.98 78.9K
15:50 14,134.36 14,135.19 14,105.05 14,106.46 198.9K
15:55 14,108.18 14,111.20 14,104.83 14,107.58 145.6K
16:00 14,108.18 14,108.23 14,102.96 14,107.24 126.8K
16:05 14,108.72 14,132.52 14,108.72 14,132.52 103.2K
16:10 14,134.91 14,141.15 14,129.28 14,129.32 109.3K
16:15 14,128.53 14,142.01 14,128.53 14,142.01 93.9K
16:20 14,142.64 14,144.32 14,140.73 14,143.65 83.6K
16:25 14,143.41 14,143.41 14,139.67 14,141.44 54.9K
16:30 14,141.48 14,141.48 14,137.48 14,139.19 67.5K
16:35 14,138.67 14,140.46 14,137.22 14,137.61 56.4K
16:40 14,137.48 14,137.48 14,128.91 14,130.56 38.0K
16:45 14,132.23 14,132.62 14,127.59 14,128.77 175.5K
16:50 14,128.77 14,129.46 14,123.47 14,124.61 114.4K
16:55 14,124.09 14,134.01 14,124.09 14,134.01 255.6K
17:00 14,133.26 14,138.41 14,133.26 14,138.41 129.5K
17:05 14,137.29 14,141.13 14,137.16 14,139.13 111.0K
17:10 14,138.30 14,141.49 14,138.30 14,138.99 215.6K
17:15 14,138.56 14,138.97 14,131.61 14,132.83 112.4K
17:20 14,132.35 14,137.23 14,132.35 14,136.96 143.9K
17:25 14,137.07 14,141.78 14,136.42 14,140.18 190.2K
17:30 14,137.08 14,137.08 14,137.08 14,137.08 16.4K
17:35 14,137.08 14,155.38 14,137.08 14,155.38 6,804.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available