CAC Mid 60

CACMD
🏛️ france →
14,071.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 14,166.05 14,293.33 14,166.05 14,284.86 904.4K
09:05 14,285.24 14,285.24 14,266.69 14,281.64 256.2K
09:10 14,282.75 14,297.02 14,278.30 14,295.87 235.0K
09:15 14,295.34 14,305.77 14,291.22 14,304.46 239.8K
09:20 14,304.20 14,304.86 14,294.84 14,295.62 156.2K
09:25 14,296.78 14,300.14 14,296.31 14,298.82 144.7K
09:30 14,300.94 14,303.97 14,290.89 14,290.89 171.9K
09:35 14,289.93 14,289.93 14,277.29 14,277.29 114.3K
09:40 14,278.69 14,288.77 14,278.69 14,287.62 191.7K
09:45 14,286.86 14,288.20 14,284.84 14,286.41 83.8K
09:50 14,285.51 14,293.27 14,285.51 14,288.08 277.4K
09:55 14,288.66 14,295.93 14,288.66 14,293.25 96.0K
10:00 14,292.34 14,293.10 14,284.70 14,293.10 95.3K
10:05 14,293.60 14,301.37 14,293.60 14,301.37 191.1K
10:10 14,301.50 14,307.48 14,301.50 14,306.46 126.4K
10:15 14,306.17 14,307.18 14,297.01 14,297.01 105.1K
10:20 14,295.51 14,307.07 14,293.43 14,306.48 116.7K
10:25 14,305.83 14,306.29 14,289.87 14,290.94 169.1K
10:30 14,290.35 14,301.62 14,290.35 14,300.66 67.1K
10:35 14,300.77 14,300.77 14,297.01 14,298.53 63.2K
10:40 14,298.77 14,299.08 14,296.55 14,296.55 118.1K
10:45 14,296.32 14,304.94 14,296.32 14,304.51 89.7K
10:50 14,304.18 14,318.48 14,304.18 14,318.27 182.6K
10:55 14,317.90 14,321.94 14,316.68 14,321.73 88.3K
11:00 14,321.73 14,324.43 14,319.85 14,323.66 74.2K
11:05 14,322.34 14,326.83 14,321.95 14,325.94 73.6K
11:10 14,325.52 14,325.52 14,315.71 14,315.71 207.6K
11:15 14,315.74 14,315.74 14,311.74 14,312.97 70.3K
11:20 14,314.18 14,314.18 14,302.79 14,302.98 68.9K
11:25 14,303.07 14,306.08 14,302.29 14,305.18 115.2K
11:30 14,304.25 14,304.25 14,299.30 14,301.64 57.4K
11:35 14,302.15 14,309.91 14,302.15 14,309.91 88.3K
11:40 14,309.82 14,322.32 14,309.35 14,322.14 75.0K
11:45 14,322.05 14,323.04 14,319.41 14,323.04 192.1K
11:50 14,322.95 14,322.99 14,320.68 14,322.30 51.3K
11:55 14,322.23 14,324.15 14,319.85 14,320.24 33.5K
12:00 14,319.95 14,320.32 14,313.17 14,313.18 51.8K
12:05 14,313.72 14,315.77 14,313.72 14,315.45 144.9K
12:10 14,315.91 14,319.73 14,314.71 14,319.73 109.5K
12:15 14,320.46 14,323.02 14,318.50 14,320.97 127.0K
12:20 14,320.77 14,322.79 14,319.43 14,320.33 86.0K
12:25 14,319.95 14,322.64 14,319.63 14,322.08 64.4K
12:30 14,322.27 14,323.09 14,320.56 14,322.62 102.6K
12:35 14,320.73 14,320.73 14,312.66 14,313.09 72.0K
12:40 14,312.87 14,312.99 14,306.10 14,306.10 105.6K
12:45 14,305.55 14,306.96 14,304.56 14,304.94 102.5K
12:50 14,305.14 14,305.14 14,302.49 14,302.92 50.9K
12:55 14,303.22 14,303.22 14,298.29 14,300.76 37.6K
13:00 14,300.25 14,300.37 14,297.82 14,298.04 53.8K
13:05 14,297.81 14,300.18 14,294.45 14,294.51 49.8K
13:10 14,294.27 14,294.27 14,289.49 14,289.49 35.4K
13:15 14,288.21 14,290.19 14,286.09 14,289.86 46.7K
13:20 14,290.33 14,292.39 14,288.07 14,292.27 35.1K
13:25 14,292.06 14,292.34 14,288.24 14,288.81 55.4K
13:30 14,289.68 14,290.75 14,288.04 14,288.21 69.1K
13:35 14,288.98 14,292.30 14,288.42 14,292.30 184.5K
13:40 14,292.30 14,299.00 14,292.30 14,297.74 88.7K
13:45 14,299.07 14,308.96 14,299.07 14,308.07 43.7K
13:50 14,307.85 14,309.22 14,306.50 14,307.84 87.2K
13:55 14,307.75 14,310.13 14,307.06 14,310.10 72.3K
14:00 14,308.68 14,308.78 14,299.34 14,299.34 161.8K
14:05 14,298.92 14,301.09 14,298.92 14,300.58 87.3K
14:10 14,300.58 14,301.70 14,298.68 14,299.48 62.0K
14:15 14,299.17 14,299.57 14,297.25 14,297.65 66.3K
14:20 14,297.93 14,304.26 14,297.83 14,301.46 108.8K
14:25 14,301.37 14,308.34 14,300.54 14,308.34 62.1K
14:30 14,309.97 14,309.97 14,301.69 14,302.00 72.7K
14:35 14,301.58 14,301.58 14,294.01 14,294.02 91.0K
14:40 14,293.75 14,294.83 14,288.17 14,289.49 78.4K
14:45 14,291.36 14,299.53 14,291.36 14,299.53 119.4K
14:50 14,298.44 14,299.60 14,297.09 14,298.55 61.0K
14:55 14,298.05 14,298.05 14,293.68 14,293.82 72.0K
15:00 14,293.60 14,295.37 14,292.30 14,295.37 156.4K
15:05 14,295.24 14,297.91 14,295.11 14,297.32 55.8K
15:10 14,296.12 14,296.12 14,290.76 14,294.54 83.0K
15:15 14,294.36 14,299.51 14,294.36 14,299.23 76.2K
15:20 14,298.91 14,299.73 14,295.48 14,296.41 123.9K
15:25 14,294.26 14,294.93 14,290.39 14,290.49 128.9K
15:30 14,289.72 14,301.65 14,289.72 14,298.96 116.2K
15:35 14,298.65 14,298.65 14,294.43 14,294.83 138.1K
15:40 14,294.57 14,294.57 14,288.60 14,294.46 169.9K
15:45 14,294.19 14,295.56 14,292.61 14,293.66 117.9K
15:50 14,293.18 14,293.29 14,279.30 14,283.12 124.4K
15:55 14,282.69 14,288.50 14,282.69 14,283.89 170.2K
16:00 14,284.40 14,285.32 14,275.40 14,276.51 100.7K
16:05 14,276.55 14,285.21 14,272.74 14,285.21 159.2K
16:10 14,285.38 14,291.90 14,285.38 14,290.75 152.1K
16:15 14,291.11 14,298.30 14,289.17 14,298.30 139.2K
16:20 14,298.42 14,303.62 14,298.42 14,303.62 108.5K
16:25 14,303.24 14,306.69 14,303.24 14,305.90 93.4K
16:30 14,306.71 14,307.80 14,304.30 14,305.04 180.2K
16:35 14,305.35 14,312.13 14,305.05 14,312.12 131.8K
16:40 14,312.29 14,319.40 14,312.29 14,319.13 79.4K
16:45 14,318.74 14,321.31 14,315.72 14,321.04 90.8K
16:50 14,320.82 14,320.82 14,312.96 14,315.70 74.9K
16:55 14,314.95 14,314.95 14,310.19 14,310.19 134.3K
17:00 14,312.55 14,315.27 14,308.20 14,310.09 120.0K
17:05 14,310.30 14,316.95 14,310.30 14,316.95 93.6K
17:10 14,316.97 14,318.17 14,313.79 14,313.79 94.5K
17:15 14,312.55 14,316.71 14,311.47 14,315.37 121.9K
17:20 14,314.89 14,322.00 14,314.89 14,321.12 118.6K
17:25 14,320.81 14,321.40 14,315.17 14,320.18 253.5K
17:30 14,320.07 14,320.07 14,320.07 14,320.07 14.4K
17:35 14,320.07 14,320.07 14,299.67 14,299.67 7,001.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available