CAC Mid 60

CACMD
🏛️ france →
14,071.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,917.44 13,965.49 13,917.44 13,950.09 597.1K
09:05 13,950.75 13,960.11 13,949.98 13,956.95 191.0K
09:10 13,961.18 13,969.94 13,961.18 13,969.94 261.4K
09:15 13,970.03 13,980.69 13,969.96 13,980.14 174.3K
09:20 13,980.88 13,982.85 13,980.22 13,980.22 96.2K
09:25 13,979.56 13,980.54 13,971.11 13,972.53 118.5K
09:30 13,975.12 13,978.68 13,970.63 13,971.19 129.6K
09:35 13,970.60 13,981.07 13,966.32 13,981.07 191.0K
09:40 13,981.57 13,990.76 13,981.57 13,987.00 118.4K
09:45 13,986.83 13,987.79 13,980.00 13,980.00 156.8K
09:50 13,979.88 13,981.28 13,978.20 13,980.84 284.9K
09:55 13,980.54 13,989.77 13,980.54 13,989.39 151.0K
10:00 13,987.27 13,989.66 13,984.76 13,985.04 159.8K
10:05 13,987.53 13,989.89 13,986.04 13,989.89 111.1K
10:10 13,990.22 13,990.35 13,984.70 13,989.98 111.0K
10:15 13,990.23 13,990.90 13,980.93 13,981.21 97.7K
10:20 13,978.52 13,978.52 13,973.32 13,976.86 128.7K
10:25 13,973.56 13,973.77 13,966.58 13,966.58 82.3K
10:30 13,966.31 13,966.31 13,957.20 13,959.84 101.3K
10:35 13,959.43 13,964.60 13,958.23 13,964.60 54.8K
10:40 13,964.20 13,968.25 13,960.08 13,961.61 103.2K
10:45 13,961.79 13,964.98 13,960.78 13,962.97 88.7K
10:50 13,962.63 13,962.95 13,957.28 13,957.69 115.9K
10:55 13,957.85 13,957.85 13,953.85 13,955.65 64.8K
11:00 13,955.61 13,955.61 13,949.54 13,949.75 142.5K
11:05 13,948.42 13,948.47 13,937.98 13,939.27 57.9K
11:10 13,940.87 13,941.74 13,939.31 13,941.01 74.5K
11:15 13,940.41 13,941.39 13,938.87 13,941.37 61.6K
11:20 13,941.61 13,942.38 13,938.95 13,940.72 70.1K
11:25 13,941.26 13,945.26 13,941.26 13,943.35 54.0K
11:30 13,944.25 13,944.39 13,937.48 13,941.49 75.6K
11:35 13,941.98 13,941.98 13,938.16 13,938.16 76.7K
11:40 13,938.50 13,939.86 13,936.67 13,938.19 59.6K
11:45 13,938.28 13,946.71 13,938.28 13,946.71 64.3K
11:50 13,946.57 13,948.59 13,945.84 13,946.66 49.2K
11:55 13,947.80 13,949.78 13,947.59 13,949.67 56.7K
12:00 13,949.94 13,950.58 13,944.11 13,944.11 34.7K
12:05 13,943.26 13,943.26 13,940.48 13,941.55 85.9K
12:10 13,942.87 13,942.87 13,935.71 13,936.43 47.9K
12:15 13,937.51 13,937.51 13,934.55 13,934.63 42.9K
12:20 13,934.59 13,935.29 13,933.28 13,935.29 27.2K
12:25 13,934.47 13,934.47 13,929.82 13,930.64 108.4K
12:30 13,930.83 13,933.49 13,930.83 13,933.49 90.3K
12:35 13,933.49 13,934.27 13,928.30 13,929.43 36.3K
12:40 13,928.72 13,928.73 13,924.78 13,924.78 108.1K
12:45 13,924.90 13,928.31 13,923.33 13,925.93 65.8K
12:50 13,925.98 13,930.39 13,924.43 13,930.04 41.2K
12:55 13,930.05 13,933.72 13,929.06 13,929.06 117.8K
13:00 13,927.57 13,928.06 13,924.60 13,927.45 80.9K
13:05 13,927.45 13,929.18 13,927.13 13,928.27 25.7K
13:10 13,928.31 13,931.60 13,928.25 13,931.60 49.0K
13:15 13,932.04 13,935.74 13,932.04 13,935.09 81.2K
13:20 13,934.58 13,936.15 13,932.78 13,935.75 183.0K
13:25 13,935.43 13,941.13 13,935.43 13,941.13 55.6K
13:30 13,941.68 13,943.99 13,941.60 13,943.99 43.2K
13:35 13,944.22 13,944.68 13,941.50 13,942.36 46.2K
13:40 13,942.28 13,942.49 13,937.74 13,939.43 36.2K
13:45 13,939.64 13,939.95 13,935.10 13,937.46 71.5K
13:50 13,937.83 13,938.35 13,936.16 13,936.76 31.1K
13:55 13,937.40 13,942.02 13,937.40 13,939.61 33.3K
14:00 13,938.30 13,939.59 13,936.98 13,937.37 50.6K
14:05 13,938.47 13,939.66 13,936.43 13,939.32 60.7K
14:10 13,938.01 13,939.05 13,933.29 13,933.29 80.1K
14:15 13,933.29 13,936.41 13,932.80 13,936.14 69.8K
14:20 13,935.43 13,947.35 13,935.20 13,947.35 138.2K
14:25 13,947.35 13,948.11 13,945.75 13,948.11 54.4K
14:30 13,948.30 13,948.79 13,939.65 13,943.58 27.9K
14:35 13,944.59 13,952.08 13,944.52 13,952.08 145.9K
14:40 13,952.44 13,952.53 13,950.15 13,950.19 65.4K
14:45 13,950.49 13,950.51 13,947.72 13,949.58 144.0K
14:50 13,949.31 13,951.04 13,949.03 13,949.13 45.8K
14:55 13,949.40 13,949.76 13,945.62 13,946.58 57.1K
15:00 13,946.47 13,949.50 13,943.85 13,949.32 67.1K
15:05 13,950.34 13,952.60 13,946.70 13,946.70 94.4K
15:10 13,947.40 13,951.01 13,946.25 13,950.73 67.8K
15:15 13,949.39 13,949.78 13,947.33 13,948.22 44.6K
15:20 13,947.50 13,947.92 13,934.94 13,934.94 66.2K
15:25 13,934.55 13,934.55 13,924.77 13,927.05 61.4K
15:30 13,927.08 13,932.68 13,925.45 13,932.68 83.2K
15:35 13,932.89 13,937.07 13,932.30 13,934.91 50.4K
15:40 13,934.53 13,944.30 13,933.04 13,944.30 86.9K
15:45 13,944.27 13,948.43 13,944.27 13,948.12 76.7K
15:50 13,947.37 13,947.37 13,941.84 13,944.36 93.5K
15:55 13,945.21 13,947.48 13,931.98 13,931.98 207.9K
16:00 13,931.58 13,931.58 13,926.10 13,928.97 115.8K
16:05 13,929.19 13,939.68 13,929.19 13,939.68 145.2K
16:10 13,938.58 13,941.08 13,936.62 13,936.62 57.5K
16:15 13,936.02 13,937.35 13,933.12 13,935.82 80.4K
16:20 13,936.34 13,938.98 13,928.75 13,928.75 84.9K
16:25 13,929.81 13,930.00 13,927.44 13,927.94 60.8K
16:30 13,926.94 13,927.70 13,923.24 13,927.70 123.8K
16:35 13,926.95 13,931.14 13,926.62 13,929.89 50.3K
16:40 13,929.89 13,933.29 13,929.89 13,930.47 67.6K
16:45 13,930.20 13,930.30 13,926.59 13,926.81 68.8K
16:50 13,926.79 13,926.79 13,917.53 13,918.15 70.9K
16:55 13,918.39 13,920.04 13,915.58 13,915.58 135.0K
17:00 13,917.57 13,917.57 13,912.75 13,914.46 112.9K
17:05 13,914.21 13,914.75 13,911.06 13,911.06 90.3K
17:10 13,910.65 13,910.65 13,902.21 13,902.56 137.3K
17:15 13,902.60 13,908.13 13,902.60 13,906.28 106.8K
17:20 13,905.58 13,907.88 13,905.13 13,907.13 105.7K
17:25 13,907.03 13,910.68 13,904.33 13,910.41 128.6K
17:30 13,909.98 13,909.98 13,909.98 13,909.98 31.4K
17:35 13,909.98 13,909.98 13,908.75 13,908.91 6,273.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available