CAC Mid 60

CACMD
🏛️ france →
14,071.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,908.52 13,914.93 13,908.41 13,914.93 737.8K
09:05 13,913.09 13,922.94 13,913.09 13,920.68 245.4K
09:10 13,923.02 13,937.58 13,923.02 13,937.34 215.3K
09:15 13,938.51 13,950.63 13,938.51 13,942.29 260.6K
09:20 13,939.75 13,944.41 13,937.76 13,942.50 150.7K
09:25 13,943.72 13,946.95 13,942.56 13,942.56 159.7K
09:30 13,942.16 13,949.24 13,940.36 13,946.62 152.3K
09:35 13,947.05 13,950.22 13,943.16 13,943.16 134.7K
09:40 13,942.82 13,942.82 13,929.44 13,929.44 321.4K
09:45 13,927.61 13,931.78 13,926.56 13,931.08 101.2K
09:50 13,930.07 13,939.21 13,930.07 13,939.21 102.4K
09:55 13,938.87 13,940.16 13,933.71 13,937.03 81.4K
10:00 13,937.24 13,964.59 13,933.57 13,963.63 268.9K
10:05 13,961.24 13,965.33 13,961.24 13,965.23 145.1K
10:10 13,964.27 13,964.27 13,957.56 13,958.08 73.8K
10:15 13,959.06 13,963.57 13,956.80 13,962.32 131.7K
10:20 13,962.32 13,967.38 13,962.32 13,963.42 93.6K
10:25 13,964.28 13,974.91 13,962.07 13,973.68 109.8K
10:30 13,973.21 13,981.24 13,972.04 13,980.90 67.8K
10:35 13,981.43 13,982.96 13,978.37 13,980.67 131.7K
10:40 13,980.77 13,982.76 13,975.71 13,978.67 87.4K
10:45 13,980.46 13,984.40 13,979.46 13,984.09 159.1K
10:50 13,982.13 13,989.05 13,982.13 13,988.86 111.4K
10:55 13,989.09 13,995.00 13,987.33 13,993.48 94.5K
11:00 13,993.37 13,997.94 13,992.78 13,997.94 97.3K
11:05 13,997.46 13,997.46 13,989.49 13,995.95 122.0K
11:10 13,996.97 14,003.89 13,996.97 14,000.66 150.5K
11:15 14,001.89 14,004.05 13,994.57 13,996.13 65.2K
11:20 13,994.80 14,008.55 13,994.56 14,008.55 88.8K
11:25 14,006.68 14,012.08 14,006.68 14,006.89 155.1K
11:30 14,007.50 14,016.12 14,007.50 14,016.12 131.1K
11:35 14,015.16 14,015.16 14,008.17 14,009.16 70.3K
11:40 14,008.49 14,008.49 14,001.80 14,005.21 98.2K
11:45 14,006.20 14,010.69 14,005.70 14,006.23 85.9K
11:50 14,005.79 14,010.47 14,005.36 14,008.71 76.0K
11:55 14,008.40 14,013.70 14,007.75 14,011.10 52.0K
12:00 14,010.98 14,012.14 14,007.34 14,008.40 54.8K
12:05 14,008.30 14,016.41 14,008.30 14,016.41 42.7K
12:10 14,015.84 14,015.84 14,012.03 14,013.13 64.6K
12:15 14,013.69 14,018.88 14,013.69 14,018.31 62.7K
12:20 14,018.46 14,018.46 14,005.00 14,005.00 107.5K
12:25 14,004.70 14,005.27 14,002.29 14,004.27 46.6K
12:30 14,005.06 14,005.06 14,000.60 14,004.72 75.1K
12:35 14,004.47 14,010.76 14,004.47 14,009.26 75.9K
12:40 14,008.35 14,012.98 14,008.35 14,012.98 18.3K
12:45 14,012.61 14,016.19 14,012.61 14,014.17 36.6K
12:50 14,014.04 14,021.11 14,014.04 14,017.88 59.7K
12:55 14,016.91 14,016.91 14,011.60 14,011.89 74.0K
13:00 14,008.09 14,012.86 14,004.32 14,012.86 228.9K
13:05 14,012.83 14,020.42 14,012.83 14,020.42 66.7K
13:10 14,020.47 14,021.51 14,019.11 14,021.10 84.9K
13:15 14,021.12 14,024.07 14,020.29 14,022.40 36.9K
13:20 14,022.11 14,025.48 14,020.82 14,025.11 26.2K
13:25 14,025.24 14,026.05 14,023.79 14,025.37 23.8K
13:30 14,026.17 14,027.48 14,022.33 14,022.98 85.4K
13:35 14,022.70 14,022.70 14,016.96 14,019.57 57.0K
13:40 14,019.62 14,020.60 14,018.98 14,020.58 88.4K
13:45 14,020.69 14,020.69 14,013.31 14,016.90 38.1K
13:50 14,017.08 14,017.08 14,013.75 14,013.75 27.2K
13:55 14,013.61 14,013.61 13,997.04 13,997.04 83.0K
14:00 13,996.71 13,996.71 13,991.90 13,991.90 32.7K
14:05 13,992.55 13,992.55 13,983.29 13,984.69 80.1K
14:10 13,983.76 13,988.46 13,981.80 13,987.99 38.2K
14:15 13,988.04 13,999.89 13,988.04 13,999.89 38.7K
14:20 13,998.61 14,001.75 13,996.66 13,997.63 83.6K
14:25 13,997.48 13,999.43 13,997.43 13,998.12 63.4K
14:30 13,997.24 14,007.92 13,994.94 14,007.92 70.6K
14:35 14,010.39 14,017.33 14,010.39 14,013.67 76.4K
14:40 14,013.42 14,021.37 14,013.42 14,021.37 42.4K
14:45 14,021.30 14,030.40 14,021.23 14,030.12 62.3K
14:50 14,029.94 14,042.05 14,029.55 14,042.05 90.9K
14:55 14,041.60 14,043.55 14,041.11 14,042.64 35.4K
15:00 14,043.41 14,043.41 14,038.17 14,038.43 121.6K
15:05 14,038.11 14,040.39 14,037.36 14,037.54 108.8K
15:10 14,037.43 14,037.43 14,028.57 14,028.57 101.1K
15:15 14,027.94 14,027.94 14,018.30 14,018.30 191.5K
15:20 14,018.30 14,021.10 14,015.84 14,017.84 59.3K
15:25 14,017.98 14,019.83 14,016.87 14,017.88 51.2K
15:30 14,017.67 14,026.57 14,017.67 14,026.20 124.6K
15:35 14,026.50 14,032.19 14,026.50 14,031.70 60.9K
15:40 14,031.57 14,031.57 14,024.12 14,027.73 58.5K
15:45 14,027.78 14,027.78 14,021.26 14,021.49 126.1K
15:50 14,021.32 14,022.60 14,019.85 14,021.30 92.7K
15:55 14,020.50 14,023.69 14,019.11 14,021.30 83.5K
16:00 14,023.04 14,023.04 14,005.57 14,007.59 132.8K
16:05 14,005.13 14,005.55 13,997.24 13,997.24 78.0K
16:10 13,998.28 13,998.84 13,991.36 13,997.34 283.8K
16:15 13,997.28 14,005.43 13,996.90 14,005.31 49.2K
16:20 14,005.69 14,006.37 14,002.26 14,002.26 73.6K
16:25 14,001.19 14,006.55 14,001.19 14,005.08 86.2K
16:30 14,006.26 14,010.01 14,004.47 14,009.41 59.6K
16:35 14,009.24 14,009.24 14,005.10 14,007.42 93.6K
16:40 14,007.65 14,009.49 14,007.56 14,008.64 68.8K
16:45 14,009.03 14,009.82 14,006.91 14,009.17 86.7K
16:50 14,009.34 14,012.90 14,008.60 14,008.60 99.7K
16:55 14,007.39 14,007.78 14,002.16 14,002.66 58.4K
17:00 14,002.29 14,006.13 13,996.35 13,997.80 103.3K
17:05 13,998.07 14,003.83 13,998.07 14,002.51 100.9K
17:10 14,003.84 14,016.01 14,003.84 14,015.74 73.9K
17:15 14,015.59 14,027.05 14,015.59 14,024.85 61.7K
17:20 14,024.57 14,026.50 14,024.57 14,025.81 71.9K
17:25 14,026.03 14,026.47 14,022.81 14,024.90 122.8K
17:30 14,026.22 14,026.22 14,026.22 14,026.22 10.4K
17:35 14,026.22 14,026.22 14,013.56 14,013.56 5,949.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available