CAC Mid 60

CACMD
🏛️ france →
14,071.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 14,012.42 14,040.18 14,012.42 14,040.18 413.1K
09:05 14,044.39 14,059.66 14,044.39 14,057.94 233.8K
09:10 14,061.67 14,063.57 14,053.22 14,055.74 261.6K
09:15 14,056.24 14,070.68 14,056.24 14,070.68 137.6K
09:20 14,070.15 14,070.34 14,064.53 14,067.26 100.9K
09:25 14,066.31 14,066.85 14,056.71 14,056.90 88.1K
09:30 14,056.53 14,061.70 14,052.55 14,059.46 57.1K
09:35 14,058.60 14,071.96 14,058.49 14,071.96 117.5K
09:40 14,072.66 14,073.61 14,068.36 14,068.36 110.2K
09:45 14,069.75 14,077.19 14,069.60 14,077.19 74.2K
09:50 14,078.74 14,084.45 14,078.33 14,084.45 87.3K
09:55 14,084.70 14,089.16 14,084.70 14,089.09 61.8K
10:00 14,087.01 14,092.92 14,087.01 14,088.53 88.4K
10:05 14,088.21 14,088.21 14,086.18 14,087.56 61.4K
10:10 14,088.41 14,092.05 14,085.68 14,092.05 112.1K
10:15 14,092.17 14,092.58 14,082.21 14,082.21 60.8K
10:20 14,082.56 14,084.89 14,080.85 14,084.27 70.8K
10:25 14,084.85 14,088.35 14,080.41 14,088.26 57.3K
10:30 14,088.43 14,089.29 14,086.47 14,087.42 68.4K
10:35 14,086.83 14,090.72 14,086.83 14,090.65 254.1K
10:40 14,092.08 14,097.09 14,092.08 14,095.71 87.9K
10:45 14,096.61 14,096.61 14,089.89 14,089.95 69.0K
10:50 14,089.41 14,092.60 14,089.26 14,091.78 24.2K
10:55 14,089.73 14,089.73 14,084.89 14,086.97 93.9K
11:00 14,086.83 14,088.04 14,085.27 14,085.59 32.6K
11:05 14,084.44 14,085.14 14,078.81 14,078.81 43.6K
11:10 14,077.79 14,080.31 14,077.12 14,077.67 52.2K
11:15 14,077.67 14,085.97 14,077.67 14,085.07 54.1K
11:20 14,085.15 14,086.78 14,083.21 14,086.45 45.6K
11:25 14,086.58 14,086.58 14,078.75 14,081.44 63.7K
11:30 14,079.53 14,080.18 14,075.94 14,079.79 35.3K
11:35 14,080.42 14,083.90 14,080.09 14,083.00 54.0K
11:40 14,083.48 14,084.36 14,082.12 14,082.74 84.3K
11:45 14,082.83 14,086.08 14,082.14 14,085.84 104.9K
11:50 14,085.87 14,086.94 14,079.76 14,080.42 150.8K
11:55 14,080.09 14,081.93 14,078.76 14,081.93 92.6K
12:00 14,081.93 14,083.55 14,080.43 14,082.05 81.2K
12:05 14,082.42 14,083.62 14,079.26 14,079.28 59.6K
12:10 14,079.85 14,079.85 14,077.87 14,079.26 79.8K
12:15 14,079.02 14,082.45 14,078.52 14,081.75 81.3K
12:20 14,081.86 14,082.78 14,080.57 14,081.97 61.2K
12:25 14,081.69 14,085.80 14,081.69 14,085.15 36.1K
12:30 14,085.59 14,087.63 14,085.13 14,087.63 29.7K
12:35 14,087.13 14,089.59 14,086.74 14,087.77 34.3K
12:40 14,088.40 14,090.07 14,084.79 14,084.79 29.7K
12:45 14,084.67 14,084.67 14,078.53 14,079.26 32.2K
12:50 14,079.40 14,079.73 14,075.93 14,076.19 44.2K
12:55 14,076.52 14,078.45 14,076.46 14,076.47 17.1K
13:00 14,076.86 14,076.86 14,065.30 14,065.30 50.3K
13:05 14,064.63 14,068.31 14,064.63 14,067.97 33.2K
13:10 14,067.94 14,068.09 14,065.73 14,065.73 79.1K
13:15 14,065.61 14,067.68 14,065.40 14,067.02 24.5K
13:20 14,067.25 14,068.00 14,065.28 14,068.00 54.2K
13:25 14,067.58 14,067.67 14,064.38 14,065.98 24.7K
13:30 14,066.35 14,068.90 14,066.30 14,068.79 36.6K
13:35 14,068.87 14,069.53 14,068.32 14,068.98 26.4K
13:40 14,068.98 14,069.27 14,066.33 14,067.07 82.6K
13:45 14,066.22 14,067.68 14,066.22 14,066.50 37.5K
13:50 14,066.50 14,066.65 14,063.30 14,063.92 60.4K
13:55 14,065.45 14,068.40 14,064.82 14,067.98 57.2K
14:00 14,068.23 14,069.43 14,068.01 14,069.29 58.3K
14:05 14,069.43 14,069.66 14,063.44 14,063.44 45.3K
14:10 14,063.82 14,066.31 14,063.73 14,065.35 51.5K
14:15 14,065.35 14,065.35 14,056.07 14,056.07 60.8K
14:20 14,054.47 14,058.36 14,053.33 14,058.05 79.1K
14:25 14,057.90 14,061.33 14,057.90 14,061.33 109.8K
14:30 14,061.64 14,061.97 14,059.01 14,060.49 188.6K
14:35 14,061.09 14,065.03 14,061.09 14,065.03 115.0K
14:40 14,065.04 14,066.02 14,064.15 14,065.80 72.7K
14:45 14,066.85 14,067.44 14,065.72 14,066.16 69.5K
14:50 14,066.73 14,067.27 14,062.77 14,064.01 68.1K
14:55 14,063.38 14,064.48 14,063.02 14,063.89 170.5K
15:00 14,064.68 14,069.31 14,064.19 14,068.79 45.8K
15:05 14,068.43 14,068.43 14,063.35 14,064.25 50.2K
15:10 14,063.77 14,064.39 14,061.58 14,064.16 43.9K
15:15 14,063.21 14,063.21 14,060.78 14,061.00 87.9K
15:20 14,061.26 14,061.51 14,057.84 14,060.33 37.3K
15:25 14,059.89 14,059.89 14,056.78 14,056.78 68.5K
15:30 14,054.80 14,054.80 14,042.83 14,044.52 90.0K
15:35 14,044.60 14,049.38 14,041.37 14,048.59 50.9K
15:40 14,049.04 14,055.36 14,047.94 14,055.01 55.8K
15:45 14,055.09 14,058.36 14,051.94 14,051.94 77.9K
15:50 14,052.03 14,053.74 14,051.20 14,053.73 47.6K
15:55 14,053.16 14,053.16 14,050.37 14,051.54 58.1K
16:00 14,052.84 14,057.86 14,052.21 14,056.66 61.1K
16:05 14,056.66 14,086.56 14,056.66 14,086.56 284.3K
16:10 14,085.05 14,085.05 14,069.61 14,070.36 125.7K
16:15 14,069.11 14,069.11 14,059.05 14,064.54 94.9K
16:20 14,063.39 14,071.48 14,062.85 14,071.48 80.0K
16:25 14,072.71 14,079.13 14,071.75 14,078.39 140.7K
16:30 14,079.30 14,081.70 14,079.10 14,081.18 181.8K
16:35 14,081.27 14,081.41 14,078.70 14,078.70 76.2K
16:40 14,077.45 14,077.45 14,070.89 14,072.52 75.8K
16:45 14,072.43 14,076.30 14,072.02 14,075.58 55.5K
16:50 14,076.03 14,076.03 14,068.97 14,072.86 80.4K
16:55 14,072.93 14,077.54 14,072.15 14,077.54 86.5K
17:00 14,078.08 14,084.87 14,076.28 14,084.87 113.7K
17:05 14,084.88 14,087.59 14,083.83 14,083.94 67.9K
17:10 14,084.04 14,085.16 14,081.94 14,084.39 57.8K
17:15 14,085.18 14,085.18 14,076.95 14,081.88 90.7K
17:20 14,082.13 14,084.81 14,081.48 14,084.68 105.4K
17:25 14,083.17 14,089.99 14,083.03 14,089.99 217.8K
17:30 14,092.27 14,092.27 14,092.27 14,092.27 33.5K
17:35 14,092.27 14,092.27 14,083.51 14,083.51 5,511.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available