CAC Mid 60

CACMD
🏛️ france →
14,071.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 14,086.16 14,135.56 14,086.16 14,129.34 656.8K
09:05 14,129.92 14,141.39 14,129.92 14,141.39 187.3K
09:10 14,140.93 14,144.08 14,130.25 14,134.32 175.6K
09:15 14,134.19 14,142.04 14,134.19 14,139.60 174.3K
09:20 14,138.90 14,138.90 14,134.53 14,134.53 107.7K
09:25 14,133.58 14,134.57 14,121.20 14,121.75 166.5K
09:30 14,121.00 14,127.07 14,120.06 14,125.80 142.5K
09:35 14,125.87 14,140.76 14,124.92 14,140.76 166.9K
09:40 14,142.07 14,144.73 14,141.83 14,144.60 90.5K
09:45 14,144.12 14,144.12 14,135.92 14,139.31 98.2K
09:50 14,139.54 14,140.58 14,136.43 14,136.55 110.7K
09:55 14,135.74 14,136.20 14,121.58 14,122.10 134.2K
10:00 14,121.41 14,121.41 14,111.99 14,111.99 106.9K
10:05 14,110.32 14,111.45 14,101.26 14,105.86 98.0K
10:10 14,105.63 14,109.91 14,104.87 14,107.95 89.7K
10:15 14,108.40 14,112.17 14,108.40 14,110.67 77.8K
10:20 14,108.53 14,115.52 14,108.53 14,113.91 76.2K
10:25 14,113.42 14,114.54 14,112.69 14,112.87 63.3K
10:30 14,112.63 14,115.82 14,110.20 14,115.82 101.4K
10:35 14,115.63 14,116.39 14,112.53 14,116.39 75.0K
10:40 14,111.96 14,111.96 14,103.22 14,103.22 122.1K
10:45 14,102.45 14,105.15 14,100.91 14,103.27 83.5K
10:50 14,102.63 14,103.67 14,098.89 14,100.05 111.9K
10:55 14,100.68 14,100.68 14,093.85 14,094.17 103.0K
11:00 14,094.32 14,094.32 14,090.39 14,090.39 98.4K
11:05 14,090.16 14,094.33 14,090.16 14,090.92 43.8K
11:10 14,091.48 14,095.12 14,088.50 14,088.50 63.1K
11:15 14,086.47 14,093.39 14,086.47 14,092.95 39.2K
11:20 14,093.28 14,093.95 14,088.43 14,090.05 59.9K
11:25 14,091.10 14,092.66 14,090.05 14,092.66 39.2K
11:30 14,092.97 14,092.97 14,086.91 14,086.91 43.6K
11:35 14,086.31 14,090.08 14,086.31 14,089.28 51.5K
11:40 14,089.76 14,090.37 14,084.76 14,084.76 47.5K
11:45 14,084.67 14,086.30 14,080.99 14,086.30 69.3K
11:50 14,086.64 14,087.12 14,084.77 14,084.77 68.4K
11:55 14,085.66 14,086.47 14,082.93 14,082.93 37.3K
12:00 14,082.85 14,083.08 14,079.02 14,080.31 36.1K
12:05 14,080.33 14,082.78 14,079.70 14,081.99 25.1K
12:10 14,081.99 14,082.19 14,076.50 14,076.50 41.6K
12:15 14,077.78 14,078.10 14,075.44 14,075.90 28.9K
12:20 14,075.77 14,078.30 14,072.97 14,072.97 51.6K
12:25 14,072.78 14,073.95 14,071.25 14,072.98 29.4K
12:30 14,072.17 14,072.17 14,067.17 14,069.83 63.4K
12:35 14,069.83 14,070.41 14,067.69 14,068.59 49.7K
12:40 14,068.73 14,068.73 14,062.82 14,063.18 23.5K
12:45 14,063.18 14,063.18 14,058.52 14,059.01 28.8K
12:50 14,059.51 14,060.53 14,056.93 14,056.93 43.6K
12:55 14,056.75 14,056.75 14,050.05 14,053.58 57.3K
13:00 14,054.17 14,055.38 14,053.60 14,053.94 28.2K
13:05 14,054.07 14,055.83 14,053.94 14,055.37 39.7K
13:10 14,056.07 14,056.30 14,051.12 14,051.12 38.6K
13:15 14,050.37 14,052.57 14,050.14 14,051.75 43.9K
13:20 14,051.37 14,051.37 14,047.30 14,048.59 40.9K
13:25 14,049.32 14,052.01 14,048.96 14,051.65 44.5K
13:30 14,051.41 14,052.22 14,050.94 14,050.94 51.3K
13:35 14,052.23 14,055.84 14,052.23 14,055.84 31.8K
13:40 14,056.47 14,058.55 14,056.47 14,057.77 14.8K
13:45 14,058.45 14,061.48 14,057.23 14,060.75 34.7K
13:50 14,059.60 14,063.05 14,059.60 14,061.24 33.8K
13:55 14,061.64 14,063.21 14,060.10 14,060.10 50.7K
14:00 14,059.72 14,063.23 14,059.12 14,062.89 44.0K
14:05 14,062.48 14,062.63 14,060.52 14,062.04 82.4K
14:10 14,062.29 14,063.62 14,061.10 14,061.10 57.6K
14:15 14,061.84 14,063.78 14,061.65 14,063.28 33.4K
14:20 14,062.68 14,065.22 14,062.29 14,064.34 51.9K
14:25 14,064.42 14,064.42 14,057.64 14,058.99 54.9K
14:30 14,060.72 14,060.72 14,054.14 14,055.28 26.2K
14:35 14,056.01 14,059.88 14,055.85 14,059.88 55.3K
14:40 14,060.25 14,062.29 14,059.16 14,059.51 30.2K
14:45 14,058.16 14,059.94 14,054.98 14,054.98 88.1K
14:50 14,054.89 14,057.87 14,054.57 14,057.37 39.2K
14:55 14,057.35 14,061.59 14,057.35 14,061.55 47.2K
15:00 14,061.89 14,062.39 14,061.16 14,061.84 59.6K
15:05 14,061.48 14,062.91 14,059.43 14,062.63 56.5K
15:10 14,062.19 14,062.48 14,060.09 14,062.48 61.2K
15:15 14,061.84 14,062.19 14,060.71 14,061.86 39.3K
15:20 14,061.73 14,061.73 14,052.80 14,054.52 47.9K
15:25 14,054.52 14,057.32 14,054.52 14,055.69 171.5K
15:30 14,056.06 14,066.04 14,054.26 14,066.04 92.7K
15:35 14,065.48 14,070.71 14,065.41 14,070.41 101.2K
15:40 14,069.68 14,069.68 14,063.81 14,063.92 128.3K
15:45 14,064.46 14,068.31 14,062.22 14,062.22 124.5K
15:50 14,061.21 14,061.21 14,055.20 14,057.86 96.7K
15:55 14,058.06 14,059.46 14,057.22 14,057.22 132.6K
16:00 14,056.87 14,060.19 14,056.51 14,060.19 73.3K
16:05 14,059.75 14,061.13 14,057.48 14,059.85 227.1K
16:10 14,059.59 14,059.92 14,056.07 14,057.20 290.6K
16:15 14,057.25 14,057.25 14,050.11 14,050.11 92.4K
16:20 14,050.49 14,053.39 14,049.89 14,051.08 58.8K
16:25 14,051.19 14,052.73 14,044.00 14,044.00 220.5K
16:30 14,044.10 14,048.95 14,043.84 14,048.95 148.2K
16:35 14,048.74 14,049.83 14,047.20 14,048.07 114.1K
16:40 14,047.87 14,048.17 14,042.73 14,044.61 96.3K
16:45 14,044.51 14,044.63 14,038.71 14,040.71 111.6K
16:50 14,041.18 14,041.18 14,035.50 14,035.50 94.0K
16:55 14,034.60 14,037.20 14,034.04 14,037.07 153.7K
17:00 14,036.34 14,036.34 14,031.12 14,032.87 80.0K
17:05 14,033.14 14,038.07 14,033.14 14,037.54 97.0K
17:10 14,037.74 14,040.81 14,037.74 14,040.46 139.4K
17:15 14,040.24 14,043.41 14,040.01 14,043.41 97.3K
17:20 14,043.21 14,045.97 14,040.43 14,041.28 178.5K
17:25 14,041.21 14,045.84 14,041.21 14,045.84 166.4K
17:30 14,046.02 14,046.02 14,046.02 14,046.02 9.8K
17:35 14,046.02 14,046.02 14,041.77 14,041.77 4,947.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available