CAC Mid 60

CACMD
🏛️ france →
13,977.70
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 14,042.71 14,085.56 14,042.71 14,080.49 512.6K
09:05 14,081.30 14,095.26 14,081.30 14,091.10 610.3K
09:10 14,092.16 14,095.01 14,090.64 14,090.64 313.3K
09:15 14,092.00 14,097.18 14,089.92 14,095.73 401.4K
09:20 14,097.27 14,105.40 14,097.27 14,105.40 273.3K
09:25 14,106.74 14,106.84 14,103.22 14,106.81 133.0K
09:30 14,107.08 14,107.55 14,095.34 14,098.08 219.8K
09:35 14,097.81 14,103.78 14,097.81 14,102.81 140.3K
09:40 14,101.52 14,106.66 14,101.52 14,105.51 181.3K
09:45 14,104.94 14,105.49 14,094.65 14,094.65 140.4K
09:50 14,094.07 14,095.71 14,089.48 14,090.15 143.1K
09:55 14,090.30 14,090.82 14,078.85 14,078.85 120.3K
10:00 14,078.21 14,078.21 14,069.66 14,072.44 71.6K
10:05 14,072.58 14,073.21 14,069.29 14,070.90 88.8K
10:10 14,071.79 14,073.13 14,067.69 14,068.67 99.7K
10:15 14,067.73 14,070.27 14,065.95 14,068.78 117.3K
10:20 14,070.57 14,074.88 14,070.57 14,073.67 110.6K
10:25 14,073.76 14,073.92 14,069.13 14,069.84 85.4K
10:30 14,069.98 14,071.70 14,066.69 14,067.33 92.1K
10:35 14,067.97 14,068.43 14,066.83 14,068.43 103.4K
10:40 14,067.60 14,067.60 14,062.44 14,062.65 73.5K
10:45 14,061.95 14,062.65 14,060.02 14,062.55 81.6K
10:50 14,062.80 14,064.12 14,059.82 14,059.90 45.1K
10:55 14,060.00 14,060.00 14,054.03 14,054.03 77.4K
11:00 14,053.86 14,053.86 14,046.47 14,047.43 176.9K
11:05 14,048.35 14,055.46 14,048.35 14,055.07 41.8K
11:10 14,054.51 14,054.78 14,053.74 14,054.44 72.7K
11:15 14,054.27 14,056.20 14,051.97 14,054.64 106.7K
11:20 14,054.74 14,054.81 14,049.22 14,049.49 53.7K
11:25 14,047.42 14,048.17 14,042.32 14,043.24 43.8K
11:30 14,042.77 14,044.11 14,037.61 14,037.61 45.2K
11:35 14,036.55 14,039.02 14,035.30 14,038.04 52.2K
11:40 14,037.77 14,038.13 14,035.32 14,036.22 42.1K
11:45 14,035.85 14,035.85 14,032.50 14,032.96 86.3K
11:50 14,029.97 14,030.36 14,022.62 14,023.09 118.8K
11:55 14,022.44 14,022.64 14,020.76 14,021.28 56.3K
12:00 14,020.71 14,020.71 14,013.22 14,013.49 102.2K
12:05 14,013.26 14,014.35 14,011.36 14,011.36 31.6K
12:10 14,011.19 14,011.34 14,009.54 14,009.54 29.0K
12:15 14,009.97 14,010.46 14,004.78 14,005.69 78.9K
12:20 14,005.70 14,010.13 14,005.42 14,009.49 44.5K
12:25 14,010.39 14,010.39 14,006.63 14,008.76 49.8K
12:30 14,008.91 14,010.71 14,008.76 14,009.28 37.0K
12:35 14,009.40 14,009.40 14,005.53 14,005.81 38.5K
12:40 14,005.55 14,008.91 14,005.55 14,008.33 18.5K
12:45 14,008.48 14,011.96 14,008.48 14,011.96 40.4K
12:50 14,011.53 14,011.70 14,009.60 14,010.53 18.2K
12:55 14,010.62 14,013.83 14,010.32 14,012.93 31.9K
13:00 14,012.75 14,016.29 14,012.75 14,015.95 57.4K
13:05 14,015.50 14,019.02 14,015.35 14,018.69 39.7K
13:10 14,018.59 14,019.87 14,017.25 14,017.79 62.2K
13:15 14,017.20 14,017.20 14,012.62 14,013.02 25.2K
13:20 14,012.88 14,014.60 14,011.59 14,013.25 35.7K
13:25 14,012.80 14,015.02 14,012.37 14,013.05 40.4K
13:30 14,013.18 14,014.99 14,013.18 14,014.20 32.0K
13:35 14,015.53 14,016.94 14,015.35 14,015.94 55.6K
13:40 14,016.17 14,016.63 14,014.85 14,016.01 104.0K
13:45 14,015.92 14,016.14 14,013.75 14,016.07 90.2K
13:50 14,015.78 14,019.61 14,015.78 14,019.61 46.6K
13:55 14,019.61 14,021.52 14,019.61 14,020.62 40.4K
14:00 14,022.25 14,023.45 14,022.09 14,023.45 61.5K
14:05 14,023.75 14,026.14 14,022.64 14,026.14 48.1K
14:10 14,027.24 14,027.78 14,025.50 14,026.21 46.1K
14:15 14,025.84 14,026.12 14,019.69 14,019.69 63.8K
14:20 14,019.69 14,019.69 14,016.40 14,019.68 131.3K
14:25 14,019.46 14,023.24 14,018.68 14,020.88 33.0K
14:30 14,020.60 14,027.52 14,020.60 14,027.52 115.4K
14:35 14,028.94 14,046.77 14,028.94 14,046.77 77.0K
14:40 14,046.51 14,059.01 14,046.51 14,057.68 65.7K
14:45 14,057.58 14,061.11 14,057.58 14,058.66 58.5K
14:50 14,059.07 14,064.19 14,059.07 14,064.19 55.1K
14:55 14,063.55 14,065.22 14,060.46 14,060.92 47.8K
15:00 14,059.05 14,059.05 14,053.10 14,056.12 63.0K
15:05 14,056.12 14,058.68 14,054.30 14,054.30 57.2K
15:10 14,054.78 14,056.54 14,053.28 14,056.36 43.1K
15:15 14,056.62 14,059.22 14,054.82 14,059.22 54.5K
15:20 14,060.00 14,061.60 14,058.82 14,059.08 98.2K
15:25 14,061.90 14,062.54 14,059.09 14,059.64 54.7K
15:30 14,059.97 14,060.20 14,051.14 14,056.61 77.2K
15:35 14,056.85 14,071.54 14,056.25 14,071.39 123.1K
15:40 14,071.51 14,071.51 14,057.39 14,057.39 66.5K
15:45 14,058.28 14,060.61 14,054.32 14,054.32 98.0K
15:50 14,054.64 14,061.37 14,054.64 14,060.77 73.7K
15:55 14,061.44 14,063.62 14,060.39 14,063.33 90.8K
16:00 14,063.80 14,067.87 14,062.38 14,067.59 79.7K
16:05 14,069.66 14,080.17 14,069.66 14,080.07 83.6K
16:10 14,078.84 14,080.99 14,078.71 14,080.99 126.6K
16:15 14,081.08 14,081.45 14,076.48 14,076.68 87.7K
16:20 14,074.89 14,079.76 14,074.28 14,074.92 176.7K
16:25 14,075.56 14,078.75 14,075.06 14,075.80 123.2K
16:30 14,075.37 14,075.75 14,067.91 14,068.28 53.8K
16:35 14,068.28 14,071.57 14,067.75 14,068.09 70.1K
16:40 14,067.36 14,075.32 14,067.36 14,075.19 64.9K
16:45 14,075.31 14,078.57 14,074.43 14,078.57 57.1K
16:50 14,078.84 14,081.55 14,078.68 14,081.23 50.9K
16:55 14,081.43 14,082.93 14,074.61 14,074.91 56.8K
17:00 14,075.60 14,081.42 14,074.93 14,080.85 80.7K
17:05 14,081.19 14,087.42 14,080.44 14,087.42 98.3K
17:10 14,086.95 14,088.36 14,084.04 14,088.16 114.0K
17:15 14,087.63 14,093.53 14,087.63 14,091.83 166.0K
17:20 14,091.89 14,091.89 14,087.87 14,088.90 217.4K
17:25 14,087.70 14,089.72 14,086.68 14,088.13 206.8K
17:30 14,084.31 14,084.31 14,084.31 14,084.31 8.9K
17:35 14,084.31 14,084.31 14,079.75 14,081.64 4,740.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available