CAC Mid 60

CACMD
🏛️ france →
13,977.70
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 14,101.59 14,106.82 14,095.77 14,105.51 1,040.4K
09:05 14,106.61 14,110.08 14,102.64 14,109.44 647.9K
09:10 14,109.48 14,112.17 14,107.38 14,107.88 169.3K
09:15 14,108.15 14,116.67 14,107.71 14,116.67 128.7K
09:20 14,117.03 14,120.90 14,116.94 14,120.22 155.9K
09:25 14,117.96 14,124.46 14,117.85 14,120.71 113.5K
09:30 14,120.37 14,120.37 14,114.88 14,119.00 125.5K
09:35 14,119.08 14,119.08 14,112.19 14,112.85 143.8K
09:40 14,112.31 14,115.41 14,111.63 14,111.63 101.6K
09:45 14,111.74 14,114.86 14,111.60 14,113.16 61.6K
09:50 14,112.94 14,118.43 14,111.96 14,118.43 124.7K
09:55 14,118.21 14,119.28 14,117.45 14,118.75 76.8K
10:00 14,118.76 14,120.43 14,115.42 14,119.12 68.8K
10:05 14,119.49 14,125.77 14,119.49 14,125.27 250.2K
10:10 14,125.99 14,125.99 14,119.67 14,121.20 109.7K
10:15 14,120.70 14,125.97 14,120.56 14,122.57 91.3K
10:20 14,121.86 14,121.86 14,117.30 14,117.30 120.5K
10:25 14,117.23 14,117.32 14,113.72 14,114.19 133.3K
10:30 14,113.28 14,114.15 14,110.59 14,110.62 89.5K
10:35 14,110.34 14,110.34 14,105.76 14,105.82 68.8K
10:40 14,105.88 14,106.01 14,099.81 14,100.64 210.6K
10:45 14,101.34 14,101.34 14,098.15 14,098.92 55.0K
10:50 14,099.04 14,100.50 14,096.64 14,097.79 48.0K
10:55 14,097.98 14,099.14 14,096.36 14,096.95 115.9K
11:00 14,096.68 14,096.68 14,091.97 14,092.86 206.6K
11:05 14,093.60 14,099.40 14,093.38 14,099.08 137.8K
11:10 14,099.89 14,100.48 14,097.00 14,097.10 107.1K
11:15 14,097.37 14,100.95 14,097.37 14,100.36 104.5K
11:20 14,100.53 14,102.73 14,099.28 14,102.60 81.9K
11:25 14,102.24 14,108.43 14,102.24 14,108.43 91.1K
11:30 14,109.56 14,110.88 14,108.38 14,109.74 123.6K
11:35 14,108.79 14,109.27 14,103.71 14,104.05 341.8K
11:40 14,103.55 14,104.15 14,101.94 14,102.35 110.0K
11:45 14,102.31 14,104.97 14,101.21 14,102.20 94.8K
11:50 14,101.11 14,102.45 14,099.09 14,102.04 122.8K
11:55 14,101.59 14,103.35 14,100.17 14,102.33 85.2K
12:00 14,099.92 14,099.92 14,095.61 14,095.62 125.5K
12:05 14,094.93 14,095.95 14,092.34 14,092.34 95.9K
12:10 14,092.60 14,095.79 14,092.60 14,095.59 50.2K
12:15 14,095.17 14,097.14 14,094.44 14,095.62 42.5K
12:20 14,094.97 14,094.97 14,091.13 14,091.43 64.3K
12:25 14,091.54 14,094.05 14,090.66 14,092.09 23.0K
12:30 14,091.20 14,091.78 14,086.53 14,086.53 39.2K
12:35 14,086.34 14,089.38 14,085.85 14,086.79 43.9K
12:40 14,085.98 14,086.59 14,084.71 14,086.32 48.8K
12:45 14,086.20 14,091.91 14,086.20 14,090.98 52.8K
12:50 14,090.71 14,092.36 14,089.34 14,091.17 45.5K
12:55 14,091.05 14,096.26 14,090.89 14,096.21 39.7K
13:00 14,097.16 14,101.07 14,097.16 14,099.65 61.6K
13:05 14,099.57 14,103.80 14,099.42 14,103.30 34.9K
13:10 14,103.06 14,106.13 14,102.95 14,106.13 87.8K
13:15 14,106.55 14,114.83 14,106.55 14,113.41 53.2K
13:20 14,113.70 14,118.47 14,113.68 14,118.14 43.3K
13:25 14,118.31 14,118.70 14,116.84 14,116.95 50.7K
13:30 14,117.34 14,122.62 14,117.34 14,122.47 21.6K
13:35 14,122.70 14,125.28 14,122.52 14,125.28 37.6K
13:40 14,125.49 14,129.01 14,125.49 14,127.44 67.4K
13:45 14,126.81 14,127.77 14,123.54 14,123.54 49.2K
13:50 14,124.60 14,128.07 14,124.60 14,128.07 47.0K
13:55 14,128.28 14,134.56 14,127.99 14,133.96 122.6K
14:00 14,133.97 14,134.32 14,131.37 14,131.37 34.3K
14:05 14,131.45 14,132.83 14,130.53 14,132.52 32.1K
14:10 14,131.73 14,132.20 14,129.69 14,129.71 63.4K
14:15 14,129.84 14,132.38 14,129.15 14,132.38 88.5K
14:20 14,132.43 14,133.05 14,129.79 14,130.14 84.2K
14:25 14,132.08 14,132.34 14,125.72 14,125.72 51.4K
14:30 14,126.13 14,126.13 14,120.05 14,120.97 145.0K
14:35 14,120.85 14,122.54 14,118.00 14,119.15 70.9K
14:40 14,120.03 14,120.07 14,114.23 14,114.23 60.3K
14:45 14,113.71 14,113.73 14,111.46 14,113.35 36.8K
14:50 14,113.35 14,115.19 14,112.55 14,113.72 54.6K
14:55 14,114.47 14,116.29 14,114.47 14,116.01 62.6K
15:00 14,114.92 14,115.57 14,110.65 14,112.70 76.2K
15:05 14,112.17 14,115.24 14,112.17 14,114.57 117.6K
15:10 14,114.21 14,117.26 14,113.75 14,117.26 145.4K
15:15 14,117.77 14,119.62 14,117.27 14,117.94 59.6K
15:20 14,117.77 14,120.54 14,117.38 14,119.32 76.0K
15:25 14,119.32 14,119.32 14,114.89 14,114.92 41.6K
15:30 14,113.79 14,113.79 14,107.80 14,109.60 218.2K
15:35 14,109.68 14,114.65 14,109.36 14,111.75 138.4K
15:40 14,109.99 14,110.45 14,103.15 14,104.66 117.3K
15:45 14,105.28 14,106.69 14,103.50 14,104.00 70.2K
15:50 14,103.35 14,109.57 14,103.35 14,108.54 49.0K
15:55 14,108.54 14,109.74 14,105.99 14,109.02 53.8K
16:00 14,107.50 14,110.66 14,105.55 14,110.65 110.1K
16:05 14,110.48 14,111.87 14,109.54 14,109.83 166.3K
16:10 14,110.54 14,111.36 14,101.73 14,101.73 68.6K
16:15 14,101.10 14,101.36 14,097.41 14,098.78 129.6K
16:20 14,098.29 14,102.21 14,096.69 14,102.21 100.7K
16:25 14,102.59 14,107.09 14,102.59 14,106.45 35.5K
16:30 14,106.49 14,113.63 14,104.77 14,113.63 83.0K
16:35 14,113.45 14,114.86 14,111.58 14,114.07 63.3K
16:40 14,113.79 14,115.09 14,112.86 14,114.96 51.0K
16:45 14,114.96 14,124.53 14,114.96 14,123.09 160.7K
16:50 14,122.56 14,122.56 14,112.98 14,112.98 69.7K
16:55 14,113.63 14,118.72 14,113.63 14,118.20 63.9K
17:00 14,117.53 14,127.64 14,117.53 14,125.71 88.3K
17:05 14,126.02 14,129.58 14,126.02 14,128.95 155.0K
17:10 14,128.59 14,128.59 14,121.45 14,122.61 99.4K
17:15 14,121.85 14,124.62 14,121.85 14,124.14 94.9K
17:20 14,124.24 14,128.63 14,124.24 14,126.52 162.2K
17:25 14,126.60 14,126.87 14,120.42 14,120.78 197.1K
17:30 14,120.07 14,120.07 14,120.07 14,120.07 26.1K
17:35 14,120.07 14,124.52 14,120.07 14,124.52 5,203.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available