CAC Mid 60

CACMD
🏛️ france →
13,977.70
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 14,125.65 14,204.28 14,125.65 14,204.28 467.0K
09:05 14,206.22 14,212.19 14,205.27 14,205.27 265.3K
09:10 14,202.05 14,209.44 14,202.05 14,208.03 138.4K
09:15 14,207.86 14,207.86 14,197.86 14,198.46 226.1K
09:20 14,197.42 14,200.88 14,196.24 14,198.79 129.5K
09:25 14,199.16 14,201.00 14,197.23 14,197.92 117.3K
09:30 14,198.80 14,201.62 14,193.61 14,195.36 176.5K
09:35 14,195.05 14,203.47 14,195.05 14,203.33 176.5K
09:40 14,203.73 14,205.93 14,202.83 14,205.16 103.8K
09:45 14,205.47 14,208.63 14,204.10 14,205.78 57.7K
09:50 14,205.06 14,205.24 14,201.79 14,201.97 75.9K
09:55 14,202.42 14,203.66 14,197.24 14,198.45 93.8K
10:00 14,199.13 14,206.17 14,198.96 14,205.70 172.0K
10:05 14,205.96 14,206.91 14,204.86 14,206.91 56.1K
10:10 14,206.06 14,207.81 14,203.40 14,204.43 175.3K
10:15 14,204.77 14,207.32 14,202.76 14,206.38 58.4K
10:20 14,205.88 14,209.10 14,205.79 14,208.61 92.1K
10:25 14,209.24 14,216.96 14,209.14 14,216.96 67.0K
10:30 14,217.22 14,217.22 14,208.19 14,208.19 71.7K
10:35 14,208.86 14,211.26 14,205.15 14,205.25 74.3K
10:40 14,205.56 14,214.98 14,205.26 14,214.77 70.3K
10:45 14,215.00 14,215.23 14,212.70 14,213.97 45.8K
10:50 14,213.69 14,218.53 14,213.69 14,216.92 87.8K
10:55 14,216.45 14,219.27 14,216.26 14,218.48 61.0K
11:00 14,218.36 14,222.50 14,218.36 14,220.42 50.5K
11:05 14,219.67 14,219.67 14,214.87 14,215.91 83.7K
11:10 14,215.49 14,218.07 14,208.83 14,208.83 94.8K
11:15 14,208.80 14,210.90 14,206.22 14,206.22 56.8K
11:20 14,206.79 14,207.07 14,204.29 14,204.29 36.6K
11:25 14,204.50 14,205.99 14,203.38 14,205.99 46.5K
11:30 14,205.71 14,205.71 14,196.16 14,196.40 37.4K
11:35 14,195.94 14,197.96 14,194.92 14,195.63 54.7K
11:40 14,195.35 14,197.45 14,195.28 14,195.42 65.8K
11:45 14,195.05 14,197.40 14,193.71 14,195.33 85.6K
11:50 14,195.56 14,197.42 14,194.64 14,196.55 41.9K
11:55 14,196.49 14,198.70 14,195.55 14,197.27 50.8K
12:00 14,195.46 14,198.23 14,193.19 14,194.19 38.8K
12:05 14,194.07 14,194.07 14,192.86 14,192.86 31.0K
12:10 14,192.73 14,194.48 14,192.60 14,194.14 34.8K
12:15 14,194.14 14,196.28 14,192.64 14,196.28 46.4K
12:20 14,196.17 14,198.06 14,194.61 14,198.06 21.4K
12:25 14,198.23 14,199.85 14,198.05 14,199.85 30.3K
12:30 14,199.92 14,203.63 14,199.92 14,203.63 67.7K
12:35 14,203.59 14,203.93 14,201.67 14,201.67 33.9K
12:40 14,201.55 14,203.61 14,200.09 14,200.09 39.1K
12:45 14,201.09 14,206.28 14,200.97 14,206.01 27.2K
12:50 14,205.53 14,206.46 14,204.73 14,205.21 36.0K
12:55 14,205.02 14,205.02 14,199.89 14,201.20 23.9K
13:00 14,199.39 14,199.39 14,196.95 14,197.44 35.5K
13:05 14,197.38 14,197.71 14,192.67 14,192.67 28.1K
13:10 14,194.02 14,194.02 14,192.12 14,192.79 59.7K
13:15 14,192.65 14,193.74 14,190.26 14,190.26 46.8K
13:20 14,190.32 14,192.42 14,190.10 14,190.90 99.0K
13:25 14,190.76 14,190.83 14,188.06 14,188.19 12.9K
13:30 14,187.06 14,189.07 14,185.65 14,188.90 44.9K
13:35 14,189.13 14,190.82 14,189.04 14,190.82 22.0K
13:40 14,190.49 14,192.76 14,190.28 14,191.56 57.1K
13:45 14,191.58 14,192.66 14,190.66 14,192.05 24.1K
13:50 14,191.95 14,192.34 14,188.62 14,189.58 33.7K
13:55 14,189.52 14,189.52 14,186.19 14,186.19 38.8K
14:00 14,185.70 14,185.70 14,181.48 14,181.60 37.2K
14:05 14,182.03 14,183.93 14,181.58 14,181.96 38.4K
14:10 14,182.09 14,183.03 14,181.51 14,182.67 36.8K
14:15 14,182.67 14,182.67 14,181.09 14,181.31 44.9K
14:20 14,181.31 14,181.96 14,175.66 14,176.38 48.5K
14:25 14,176.08 14,181.48 14,176.08 14,179.08 59.1K
14:30 14,179.74 14,188.86 14,179.27 14,188.86 138.6K
14:35 14,188.66 14,190.21 14,187.17 14,190.21 160.0K
14:40 14,190.95 14,190.95 14,187.71 14,188.31 93.4K
14:45 14,187.65 14,187.65 14,184.02 14,187.09 87.7K
14:50 14,187.06 14,191.29 14,187.06 14,191.29 151.3K
14:55 14,191.77 14,191.77 14,187.92 14,188.40 163.1K
15:00 14,188.27 14,188.27 14,186.10 14,186.98 102.6K
15:05 14,187.20 14,187.20 14,184.48 14,185.24 85.3K
15:10 14,185.24 14,185.24 14,182.25 14,182.46 87.9K
15:15 14,182.46 14,192.89 14,182.46 14,192.89 54.3K
15:20 14,193.01 14,194.44 14,192.37 14,193.80 55.7K
15:25 14,193.05 14,193.05 14,190.43 14,190.77 53.9K
15:30 14,190.71 14,192.78 14,189.24 14,190.43 118.7K
15:35 14,190.20 14,190.67 14,187.28 14,190.17 61.7K
15:40 14,190.48 14,197.30 14,190.48 14,194.11 85.3K
15:45 14,194.05 14,195.08 14,192.89 14,192.99 82.7K
15:50 14,193.00 14,193.93 14,190.35 14,190.35 87.8K
15:55 14,189.99 14,193.27 14,189.99 14,191.51 91.0K
16:00 14,192.61 14,192.61 14,187.56 14,189.28 51.4K
16:05 14,188.73 14,188.73 14,182.88 14,182.98 92.6K
16:10 14,181.18 14,181.18 14,176.86 14,176.86 77.9K
16:15 14,177.59 14,177.59 14,167.67 14,169.07 74.9K
16:20 14,168.91 14,170.52 14,168.44 14,169.50 68.5K
16:25 14,169.15 14,171.10 14,167.13 14,171.10 93.5K
16:30 14,170.91 14,171.00 14,167.85 14,170.53 105.6K
16:35 14,170.97 14,171.38 14,169.00 14,169.00 109.5K
16:40 14,169.01 14,172.29 14,168.90 14,171.76 82.1K
16:45 14,172.28 14,172.80 14,167.93 14,168.45 76.5K
16:50 14,168.38 14,168.38 14,165.84 14,165.91 103.2K
16:55 14,165.28 14,166.57 14,162.42 14,162.59 51.9K
17:00 14,162.34 14,163.55 14,160.84 14,162.90 78.3K
17:05 14,162.95 14,166.63 14,162.59 14,162.90 81.2K
17:10 14,162.28 14,166.54 14,162.28 14,164.81 120.3K
17:15 14,164.26 14,164.86 14,162.12 14,162.39 163.4K
17:20 14,162.67 14,165.67 14,161.98 14,165.58 102.7K
17:25 14,165.33 14,165.33 14,160.86 14,163.02 145.1K
17:30 14,162.74 14,162.74 14,162.74 14,162.74 25.3K
17:35 14,162.74 14,162.74 14,156.89 14,157.52 4,029.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available