CAC Mid 60

CACMD
🏛️ france →
13,977.70
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 14,267.37 14,267.37 14,217.09 14,220.69 404.8K
09:05 14,218.98 14,220.21 14,203.90 14,203.90 100.8K
09:10 14,203.22 14,210.09 14,203.22 14,210.09 138.2K
09:15 14,207.69 14,213.53 14,207.32 14,208.90 154.8K
09:20 14,209.57 14,218.72 14,209.57 14,218.72 53.7K
09:25 14,218.78 14,225.62 14,218.78 14,224.98 52.6K
09:30 14,225.35 14,227.59 14,221.27 14,227.59 60.6K
09:35 14,227.66 14,231.14 14,227.63 14,231.14 92.8K
09:40 14,230.15 14,231.84 14,226.36 14,227.33 54.5K
09:45 14,227.15 14,227.41 14,224.47 14,226.41 44.1K
09:50 14,226.11 14,230.01 14,224.72 14,229.59 58.3K
09:55 14,228.41 14,232.79 14,228.35 14,232.59 52.6K
10:00 14,233.10 14,233.10 14,228.62 14,230.63 87.7K
10:05 14,231.54 14,232.46 14,230.65 14,230.81 60.3K
10:10 14,230.85 14,230.85 14,222.29 14,222.76 47.3K
10:15 14,222.81 14,222.81 14,219.37 14,220.67 69.0K
10:20 14,220.77 14,222.71 14,219.84 14,222.71 50.0K
10:25 14,221.88 14,225.03 14,221.45 14,222.37 41.1K
10:30 14,222.17 14,224.87 14,216.73 14,220.82 212.1K
10:35 14,221.21 14,224.47 14,220.44 14,224.40 51.7K
10:40 14,224.63 14,224.85 14,222.46 14,224.10 49.1K
10:45 14,223.46 14,223.46 14,220.18 14,222.26 56.5K
10:50 14,221.66 14,224.94 14,220.99 14,224.33 47.6K
10:55 14,223.85 14,224.72 14,222.81 14,223.48 52.3K
11:00 14,222.33 14,225.97 14,222.09 14,222.09 126.7K
11:05 14,221.75 14,225.08 14,220.72 14,225.08 167.0K
11:10 14,225.19 14,227.78 14,224.29 14,227.78 53.6K
11:15 14,227.90 14,236.13 14,227.90 14,235.10 53.6K
11:20 14,235.40 14,235.70 14,230.82 14,232.78 44.9K
11:25 14,232.50 14,237.52 14,232.50 14,235.35 37.9K
11:30 14,235.24 14,235.24 14,231.10 14,233.07 46.7K
11:35 14,233.58 14,235.05 14,232.87 14,233.34 33.2K
11:40 14,232.74 14,232.74 14,228.15 14,228.15 52.9K
11:45 14,228.50 14,228.65 14,223.62 14,223.62 43.4K
11:50 14,223.58 14,225.42 14,222.07 14,223.84 48.7K
11:55 14,224.28 14,224.28 14,217.17 14,217.64 75.1K
12:00 14,217.24 14,219.12 14,217.24 14,217.69 65.6K
12:05 14,218.31 14,221.70 14,218.31 14,221.70 31.8K
12:10 14,221.28 14,225.16 14,221.28 14,223.43 69.1K
12:15 14,223.22 14,223.28 14,218.86 14,221.91 37.9K
12:20 14,222.25 14,222.25 14,218.73 14,219.82 56.0K
12:25 14,219.36 14,220.85 14,217.56 14,217.75 31.9K
12:30 14,216.79 14,217.19 14,215.57 14,216.80 32.2K
12:35 14,216.63 14,216.87 14,212.25 14,212.47 93.7K
12:40 14,213.39 14,213.66 14,208.73 14,208.73 17.6K
12:45 14,209.25 14,213.22 14,209.25 14,213.22 20.9K
12:50 14,213.33 14,216.50 14,213.33 14,216.44 27.8K
12:55 14,216.25 14,220.28 14,215.89 14,220.28 35.7K
13:00 14,220.28 14,224.13 14,219.14 14,224.13 38.3K
13:05 14,223.82 14,226.37 14,223.82 14,223.97 22.7K
13:10 14,223.85 14,224.74 14,222.70 14,224.74 33.1K
13:15 14,225.06 14,226.19 14,224.84 14,225.70 47.8K
13:20 14,225.06 14,226.36 14,223.76 14,223.76 34.2K
13:25 14,223.71 14,229.42 14,223.64 14,229.42 41.4K
13:30 14,229.99 14,233.11 14,229.92 14,232.44 17.6K
13:35 14,232.44 14,233.54 14,231.53 14,233.43 45.2K
13:40 14,235.19 14,239.08 14,234.90 14,239.08 38.5K
13:45 14,238.08 14,238.28 14,233.83 14,235.98 70.7K
13:50 14,236.29 14,236.29 14,232.88 14,233.09 18.8K
13:55 14,233.15 14,233.51 14,229.45 14,229.45 32.7K
14:00 14,229.91 14,229.91 14,224.84 14,224.84 45.9K
14:05 14,226.23 14,229.36 14,226.21 14,229.05 15.2K
14:10 14,229.05 14,232.66 14,229.05 14,231.50 19.5K
14:15 14,231.41 14,234.41 14,231.05 14,234.41 31.8K
14:20 14,233.92 14,236.61 14,233.32 14,236.61 17.4K
14:25 14,236.56 14,236.90 14,234.08 14,235.50 30.8K
14:30 14,235.26 14,235.26 14,227.71 14,228.00 54.5K
14:35 14,228.00 14,230.51 14,228.00 14,228.30 33.4K
14:40 14,228.68 14,232.63 14,227.28 14,232.10 42.6K
14:45 14,232.10 14,232.23 14,227.07 14,227.07 86.6K
14:50 14,226.71 14,228.04 14,224.58 14,224.66 30.5K
14:55 14,224.51 14,225.84 14,223.57 14,224.82 32.5K
15:00 14,225.77 14,227.33 14,220.23 14,222.10 75.5K
15:05 14,221.51 14,223.61 14,221.42 14,223.14 39.4K
15:10 14,223.31 14,223.96 14,222.32 14,222.73 27.8K
15:15 14,222.45 14,222.45 14,218.42 14,218.58 52.6K
15:20 14,218.39 14,219.01 14,216.48 14,217.63 41.6K
15:25 14,218.91 14,218.91 14,215.71 14,216.60 35.2K
15:30 14,216.25 14,227.57 14,215.28 14,227.57 78.0K
15:35 14,227.76 14,232.30 14,227.76 14,231.55 35.6K
15:40 14,230.95 14,238.34 14,230.64 14,238.34 56.5K
15:45 14,238.10 14,246.76 14,238.10 14,246.76 61.9K
15:50 14,246.02 14,246.02 14,236.35 14,236.35 127.2K
15:55 14,236.70 14,237.44 14,230.95 14,234.70 110.5K
16:00 14,237.01 14,250.68 14,237.01 14,250.33 98.2K
16:05 14,251.09 14,252.28 14,246.34 14,246.34 65.4K
16:10 14,245.62 14,248.95 14,240.37 14,240.37 66.6K
16:15 14,238.31 14,239.20 14,228.51 14,230.92 68.8K
16:20 14,232.46 14,233.45 14,230.81 14,231.24 48.3K
16:25 14,230.71 14,232.53 14,219.81 14,219.81 124.0K
16:30 14,218.48 14,219.28 14,215.54 14,219.28 117.9K
16:35 14,219.28 14,226.19 14,218.92 14,225.03 62.7K
16:40 14,225.42 14,228.10 14,222.88 14,223.05 39.4K
16:45 14,223.85 14,224.67 14,220.05 14,220.21 49.7K
16:50 14,220.83 14,222.18 14,218.61 14,219.33 113.0K
16:55 14,219.69 14,219.69 14,217.52 14,219.44 91.6K
17:00 14,218.83 14,219.59 14,216.56 14,217.42 127.0K
17:05 14,217.17 14,223.18 14,217.04 14,222.99 86.8K
17:10 14,223.04 14,223.04 14,218.01 14,218.01 103.1K
17:15 14,217.99 14,224.27 14,217.77 14,223.55 70.8K
17:20 14,223.99 14,227.32 14,223.99 14,226.54 128.4K
17:25 14,226.38 14,227.47 14,223.10 14,225.07 122.1K
17:30 14,226.90 14,226.90 14,226.90 14,226.90 16.2K
17:35 14,226.90 14,233.22 14,226.90 14,233.22 4,473.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available