CAC Mid 60

CACMD
🏛️ france →
13,977.70
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 14,231.36 14,240.30 14,218.19 14,240.30 622.9K
09:05 14,243.71 14,251.99 14,240.85 14,251.99 159.4K
09:10 14,249.99 14,250.92 14,245.01 14,245.01 197.3K
09:15 14,245.11 14,250.86 14,245.11 14,250.86 119.0K
09:20 14,250.89 14,256.37 14,250.89 14,255.69 313.7K
09:25 14,257.39 14,258.95 14,253.70 14,255.80 84.0K
09:30 14,255.42 14,256.91 14,252.34 14,252.96 136.5K
09:35 14,253.35 14,254.63 14,251.63 14,252.10 82.8K
09:40 14,252.69 14,257.58 14,252.69 14,255.38 88.5K
09:45 14,256.52 14,259.72 14,251.38 14,253.23 82.3K
09:50 14,253.28 14,254.70 14,247.16 14,248.57 45.4K
09:55 14,248.09 14,248.95 14,240.12 14,240.39 55.0K
10:00 14,239.34 14,239.34 14,232.46 14,232.46 74.4K
10:05 14,233.23 14,234.59 14,231.01 14,231.09 46.3K
10:10 14,231.46 14,232.37 14,225.10 14,225.10 78.0K
10:15 14,226.06 14,226.06 14,218.24 14,218.53 109.6K
10:20 14,219.12 14,225.26 14,219.12 14,223.99 107.2K
10:25 14,224.22 14,225.18 14,222.10 14,223.91 89.5K
10:30 14,225.65 14,225.65 14,222.68 14,223.82 81.1K
10:35 14,223.62 14,223.91 14,219.00 14,219.00 65.2K
10:40 14,218.15 14,219.63 14,209.95 14,211.11 76.5K
10:45 14,210.48 14,210.48 14,205.67 14,206.13 63.1K
10:50 14,205.00 14,208.67 14,200.59 14,201.66 51.8K
10:55 14,202.58 14,208.76 14,202.58 14,207.69 45.9K
11:00 14,207.01 14,207.01 14,201.28 14,203.59 35.0K
11:05 14,203.55 14,205.35 14,203.24 14,203.35 20.9K
11:10 14,203.35 14,207.16 14,201.56 14,207.16 55.5K
11:15 14,207.86 14,213.41 14,207.65 14,213.41 74.4K
11:20 14,213.12 14,213.24 14,208.61 14,209.23 28.3K
11:25 14,208.74 14,209.05 14,207.78 14,208.28 20.7K
11:30 14,207.85 14,210.82 14,207.85 14,208.14 24.5K
11:35 14,208.20 14,208.20 14,203.28 14,203.68 32.3K
11:40 14,203.86 14,205.92 14,203.31 14,205.92 16.0K
11:45 14,206.01 14,206.01 14,199.74 14,199.74 44.6K
11:50 14,198.84 14,200.15 14,196.55 14,197.48 22.7K
11:55 14,198.26 14,198.96 14,194.35 14,198.86 54.7K
12:00 14,198.89 14,199.03 14,195.49 14,196.77 105.2K
12:05 14,195.46 14,195.72 14,191.85 14,194.62 42.4K
12:10 14,193.78 14,194.83 14,192.88 14,194.71 27.6K
12:15 14,194.65 14,194.65 14,191.89 14,192.30 60.1K
12:20 14,192.41 14,194.67 14,190.94 14,194.59 25.9K
12:25 14,194.50 14,194.87 14,190.06 14,190.32 61.1K
12:30 14,190.32 14,191.51 14,185.74 14,186.62 40.6K
12:35 14,186.17 14,188.38 14,186.17 14,188.07 33.9K
12:40 14,188.07 14,188.11 14,184.04 14,184.84 34.5K
12:45 14,184.19 14,184.71 14,182.80 14,183.73 23.2K
12:50 14,183.21 14,183.21 14,180.85 14,181.66 38.8K
12:55 14,181.71 14,184.74 14,181.40 14,183.91 96.1K
13:00 14,182.91 14,186.81 14,178.99 14,185.84 109.4K
13:05 14,186.80 14,188.41 14,184.40 14,184.40 44.2K
13:10 14,184.57 14,186.09 14,184.41 14,185.05 17.1K
13:15 14,185.14 14,186.12 14,183.16 14,186.12 35.3K
13:20 14,185.95 14,188.80 14,183.63 14,183.63 105.6K
13:25 14,183.33 14,186.11 14,183.33 14,184.00 35.2K
13:30 14,184.24 14,184.24 14,181.65 14,182.82 44.6K
13:35 14,181.94 14,182.25 14,180.73 14,181.92 48.9K
13:40 14,182.10 14,183.68 14,182.10 14,182.63 59.2K
13:45 14,182.60 14,182.60 14,176.37 14,176.52 48.6K
13:50 14,176.59 14,178.67 14,176.15 14,178.67 44.3K
13:55 14,179.46 14,182.35 14,177.25 14,182.28 48.9K
14:00 14,182.17 14,182.92 14,179.68 14,182.67 42.8K
14:05 14,183.51 14,188.01 14,183.51 14,187.66 11.6K
14:10 14,187.42 14,187.42 14,176.76 14,177.25 59.3K
14:15 14,178.10 14,180.82 14,178.10 14,178.82 27.9K
14:20 14,179.81 14,181.89 14,178.09 14,181.89 69.5K
14:25 14,181.11 14,181.54 14,178.31 14,178.32 42.7K
14:30 14,178.37 14,184.74 14,178.05 14,184.74 54.3K
14:35 14,185.17 14,189.93 14,185.17 14,188.15 24.7K
14:40 14,188.11 14,188.11 14,185.45 14,185.87 26.9K
14:45 14,185.37 14,185.37 14,177.57 14,177.57 44.9K
14:50 14,177.80 14,180.88 14,177.80 14,180.10 27.6K
14:55 14,180.86 14,180.86 14,176.69 14,178.09 46.8K
15:00 14,177.82 14,180.61 14,176.60 14,180.61 23.5K
15:05 14,180.61 14,182.23 14,180.39 14,181.64 17.3K
15:10 14,181.52 14,186.08 14,181.42 14,184.65 23.8K
15:15 14,185.18 14,186.53 14,183.39 14,185.72 24.2K
15:20 14,186.68 14,193.96 14,186.68 14,193.96 57.1K
15:25 14,193.53 14,195.77 14,192.07 14,192.07 73.6K
15:30 14,192.70 14,196.87 14,190.98 14,195.62 86.0K
15:35 14,196.59 14,200.15 14,195.95 14,200.15 48.2K
15:40 14,200.06 14,200.06 14,188.42 14,189.30 49.5K
15:45 14,188.96 14,188.96 14,177.72 14,182.87 85.7K
15:50 14,183.08 14,187.67 14,183.08 14,187.45 45.0K
15:55 14,187.68 14,190.14 14,187.68 14,189.62 55.7K
16:00 14,189.71 14,202.30 14,188.04 14,201.91 84.2K
16:05 14,201.50 14,205.60 14,201.50 14,203.36 38.7K
16:10 14,203.55 14,204.12 14,201.62 14,204.12 42.4K
16:15 14,204.50 14,206.60 14,203.92 14,206.60 40.0K
16:20 14,206.52 14,208.60 14,205.93 14,208.07 34.5K
16:25 14,207.63 14,209.31 14,206.48 14,207.68 68.0K
16:30 14,207.20 14,207.22 14,204.75 14,205.54 75.0K
16:35 14,205.49 14,208.27 14,204.38 14,208.27 65.8K
16:40 14,208.24 14,211.87 14,208.24 14,211.87 73.6K
16:45 14,211.97 14,216.76 14,211.97 14,216.14 38.0K
16:50 14,216.84 14,217.48 14,213.83 14,213.83 70.4K
16:55 14,213.74 14,216.28 14,211.80 14,216.28 50.3K
17:00 14,216.20 14,218.66 14,216.20 14,218.66 91.9K
17:05 14,219.83 14,225.39 14,219.83 14,221.68 74.7K
17:10 14,221.76 14,224.43 14,221.20 14,224.35 100.1K
17:15 14,224.14 14,228.87 14,223.68 14,228.54 81.4K
17:20 14,227.96 14,231.11 14,226.73 14,231.11 121.0K
17:25 14,230.70 14,232.27 14,229.98 14,232.27 172.4K
17:30 14,232.94 14,232.94 14,232.94 14,232.94 6.4K
17:35 14,232.94 14,242.57 14,232.94 14,242.57 4,320.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available