CAC Mid 60

CACMD
🏛️ france →
13,977.70
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,788.82 13,809.20 13,761.98 13,802.80 823.8K
09:05 13,808.87 13,827.34 13,790.89 13,790.89 330.0K
09:10 13,791.47 13,793.94 13,786.28 13,793.94 183.4K
09:15 13,792.87 13,807.23 13,781.14 13,783.02 128.3K
09:20 13,780.67 13,792.22 13,780.20 13,786.84 131.5K
09:25 13,790.48 13,792.31 13,786.04 13,790.10 155.1K
09:30 13,790.93 13,794.36 13,788.12 13,794.36 162.6K
09:35 13,793.26 13,793.26 13,786.66 13,792.21 210.2K
09:40 13,793.29 13,798.35 13,792.96 13,792.96 115.0K
09:45 13,792.09 13,796.39 13,790.61 13,796.39 110.0K
09:50 13,795.15 13,798.37 13,787.07 13,789.22 117.3K
09:55 13,792.33 13,799.65 13,792.33 13,795.67 114.3K
10:00 13,796.75 13,802.62 13,796.43 13,797.71 77.0K
10:05 13,795.75 13,807.87 13,795.75 13,807.87 88.6K
10:10 13,809.07 13,814.55 13,808.86 13,813.59 69.0K
10:15 13,814.39 13,825.93 13,814.39 13,824.26 79.6K
10:20 13,824.50 13,827.17 13,822.48 13,825.34 51.4K
10:25 13,825.69 13,828.65 13,824.75 13,826.10 103.4K
10:30 13,824.82 13,831.55 13,823.11 13,831.55 104.5K
10:35 13,832.44 13,840.39 13,831.65 13,839.11 76.0K
10:40 13,839.60 13,844.09 13,839.60 13,841.35 71.7K
10:45 13,840.50 13,840.50 13,831.59 13,831.89 58.3K
10:50 13,832.02 13,834.55 13,826.40 13,828.49 54.1K
10:55 13,828.49 13,828.94 13,818.95 13,819.47 94.6K
11:00 13,818.69 13,819.56 13,809.25 13,809.25 77.7K
11:05 13,809.80 13,809.89 13,803.91 13,803.91 127.5K
11:10 13,802.94 13,814.26 13,802.62 13,813.89 93.7K
11:15 13,815.00 13,820.19 13,813.24 13,814.04 73.8K
11:20 13,814.35 13,821.11 13,810.82 13,821.11 80.7K
11:25 13,820.87 13,821.86 13,815.19 13,815.19 100.2K
11:30 13,814.98 13,814.98 13,811.14 13,812.98 93.0K
11:35 13,812.28 13,812.28 13,806.89 13,806.89 59.3K
11:40 13,807.06 13,809.41 13,806.93 13,808.96 43.8K
11:45 13,808.69 13,809.61 13,806.64 13,808.59 120.3K
11:50 13,807.87 13,811.78 13,806.11 13,811.78 141.0K
11:55 13,812.29 13,812.29 13,808.46 13,810.00 134.7K
12:00 13,810.80 13,811.97 13,808.45 13,809.32 103.5K
12:05 13,808.62 13,809.14 13,803.84 13,804.30 40.2K
12:10 13,804.15 13,806.39 13,799.81 13,799.81 44.6K
12:15 13,799.73 13,801.86 13,798.89 13,800.29 115.2K
12:20 13,800.36 13,800.47 13,796.33 13,796.39 49.3K
12:25 13,795.85 13,797.63 13,795.51 13,796.64 102.6K
12:30 13,796.83 13,802.20 13,796.46 13,802.20 57.5K
12:35 13,801.97 13,804.45 13,801.48 13,804.06 33.7K
12:40 13,804.23 13,806.95 13,802.74 13,802.74 65.7K
12:45 13,803.38 13,803.38 13,796.34 13,797.06 57.6K
12:50 13,796.94 13,796.94 13,792.46 13,792.46 60.5K
12:55 13,792.40 13,794.63 13,791.13 13,791.35 45.1K
13:00 13,790.72 13,791.29 13,786.46 13,791.29 71.7K
13:05 13,792.25 13,793.43 13,790.79 13,792.82 21.5K
13:10 13,793.42 13,797.55 13,793.34 13,796.43 32.4K
13:15 13,797.94 13,798.08 13,791.10 13,791.10 49.6K
13:20 13,790.28 13,794.38 13,787.69 13,794.38 36.2K
13:25 13,794.88 13,802.71 13,794.88 13,800.17 56.1K
13:30 13,800.18 13,800.18 13,796.93 13,798.60 36.2K
13:35 13,797.69 13,800.47 13,796.87 13,797.33 27.6K
13:40 13,796.87 13,801.03 13,796.87 13,799.11 43.2K
13:45 13,798.62 13,799.38 13,797.20 13,798.49 71.5K
13:50 13,798.95 13,799.58 13,796.75 13,797.19 69.2K
13:55 13,797.23 13,801.56 13,796.97 13,799.75 116.6K
14:00 13,801.41 13,811.59 13,801.41 13,810.46 153.4K
14:05 13,809.82 13,818.72 13,808.96 13,818.72 57.2K
14:10 13,818.56 13,823.76 13,818.39 13,820.72 63.9K
14:15 13,820.72 13,827.67 13,819.08 13,827.50 40.4K
14:20 13,827.17 13,828.12 13,825.59 13,826.22 47.5K
14:25 13,826.50 13,830.24 13,826.02 13,830.24 74.1K
14:30 13,830.50 13,830.50 13,818.82 13,818.82 64.2K
14:35 13,818.66 13,824.51 13,818.66 13,821.38 27.9K
14:40 13,820.75 13,820.75 13,817.94 13,818.83 36.2K
14:45 13,819.00 13,824.48 13,819.00 13,824.48 92.6K
14:50 13,824.90 13,825.43 13,818.06 13,818.60 42.4K
14:55 13,818.42 13,818.42 13,805.92 13,805.92 55.9K
15:00 13,793.61 13,802.91 13,793.61 13,801.44 104.6K
15:05 13,801.71 13,801.71 13,794.85 13,794.85 52.1K
15:10 13,792.30 13,792.30 13,784.11 13,786.47 68.6K
15:15 13,786.60 13,788.63 13,786.60 13,786.92 41.4K
15:20 13,786.65 13,787.84 13,781.57 13,781.57 62.0K
15:25 13,781.23 13,783.88 13,777.88 13,783.63 67.4K
15:30 13,783.80 13,795.76 13,783.80 13,795.76 75.7K
15:35 13,795.69 13,799.95 13,794.32 13,794.35 57.6K
15:40 13,793.96 13,793.96 13,772.85 13,772.85 69.1K
15:45 13,772.42 13,775.56 13,770.88 13,773.79 73.2K
15:50 13,772.80 13,772.80 13,765.73 13,770.52 83.5K
15:55 13,770.07 13,787.41 13,770.07 13,787.41 163.1K
16:00 13,788.31 13,788.31 13,774.31 13,780.28 73.3K
16:05 13,780.15 13,782.67 13,775.27 13,775.27 87.8K
16:10 13,775.03 13,775.03 13,770.69 13,770.91 115.0K
16:15 13,771.79 13,775.88 13,769.98 13,774.36 134.7K
16:20 13,773.86 13,778.56 13,769.94 13,778.56 105.3K
16:25 13,778.72 13,778.72 13,774.01 13,774.01 69.0K
16:30 13,773.56 13,773.56 13,767.83 13,768.60 72.5K
16:35 13,767.96 13,781.01 13,766.84 13,776.65 110.0K
16:40 13,777.44 13,778.79 13,769.11 13,769.11 69.3K
16:45 13,769.44 13,772.34 13,763.53 13,763.53 71.7K
16:50 13,763.02 13,765.56 13,761.64 13,765.10 100.8K
16:55 13,765.07 13,766.31 13,754.45 13,754.45 110.3K
17:00 13,754.21 13,754.21 13,748.44 13,748.93 98.8K
17:05 13,749.86 13,754.89 13,749.86 13,754.54 153.9K
17:10 13,754.87 13,755.93 13,750.60 13,753.29 78.8K
17:15 13,752.50 13,752.50 13,749.17 13,750.65 127.7K
17:20 13,750.07 13,751.41 13,748.44 13,748.44 185.4K
17:25 13,748.92 13,752.23 13,744.71 13,744.71 140.4K
17:30 13,744.73 13,744.73 13,744.73 13,744.73 31.1K
17:35 13,744.73 13,745.24 13,743.14 13,743.14 6,091.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available