CAC Mid 60

CACMD
🏛️ france →
13,977.70
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,748.94 13,783.96 13,748.94 13,773.44 556.2K
09:05 13,770.35 13,784.09 13,770.35 13,777.09 244.4K
09:10 13,776.73 13,780.19 13,771.45 13,771.45 87.0K
09:15 13,770.18 13,770.18 13,756.33 13,756.79 93.7K
09:20 13,757.51 13,757.51 13,750.92 13,753.15 89.9K
09:25 13,754.99 13,775.35 13,754.56 13,775.35 127.1K
09:30 13,776.17 13,777.81 13,771.00 13,772.26 55.7K
09:35 13,773.14 13,785.32 13,772.70 13,784.38 100.3K
09:40 13,783.92 13,786.02 13,775.08 13,775.10 71.7K
09:45 13,773.24 13,773.56 13,763.84 13,763.84 51.3K
09:50 13,763.49 13,763.49 13,758.96 13,761.54 231.7K
09:55 13,760.88 13,760.97 13,754.90 13,754.90 79.8K
10:00 13,754.98 13,754.98 13,748.62 13,751.97 83.8K
10:05 13,751.59 13,759.54 13,751.59 13,759.54 247.9K
10:10 13,760.81 13,761.01 13,755.24 13,755.24 114.4K
10:15 13,754.26 13,754.26 13,745.58 13,746.24 57.4K
10:20 13,744.76 13,745.78 13,740.09 13,741.77 32.2K
10:25 13,740.19 13,743.46 13,740.02 13,742.93 25.7K
10:30 13,743.43 13,753.64 13,743.43 13,753.55 70.3K
10:35 13,753.10 13,753.52 13,750.06 13,750.60 133.3K
10:40 13,750.70 13,752.28 13,734.11 13,734.86 129.5K
10:45 13,735.02 13,737.95 13,731.84 13,737.35 224.7K
10:50 13,737.18 13,742.09 13,737.18 13,741.89 27.1K
10:55 13,741.55 13,742.01 13,737.02 13,737.97 85.0K
11:00 13,738.64 13,739.04 13,725.15 13,725.15 124.7K
11:05 13,724.26 13,725.19 13,722.42 13,722.42 112.3K
11:10 13,722.16 13,722.21 13,714.96 13,714.96 262.8K
11:15 13,715.01 13,715.01 13,703.42 13,703.42 220.6K
11:20 13,703.36 13,713.38 13,703.03 13,713.38 81.7K
11:25 13,712.91 13,721.49 13,712.91 13,721.49 79.6K
11:30 13,721.68 13,721.95 13,715.93 13,716.88 138.0K
11:35 13,717.11 13,718.19 13,713.02 13,718.19 64.7K
11:40 13,718.51 13,719.28 13,717.02 13,718.11 52.9K
11:45 13,717.87 13,717.87 13,710.08 13,710.08 54.0K
11:50 13,710.34 13,711.42 13,709.65 13,710.36 114.8K
11:55 13,709.78 13,711.22 13,707.38 13,711.22 167.8K
12:00 13,711.12 13,712.19 13,709.28 13,709.68 132.6K
12:05 13,710.01 13,715.43 13,710.01 13,714.26 91.8K
12:10 13,714.58 13,719.93 13,714.07 13,718.52 83.4K
12:15 13,718.69 13,725.84 13,718.09 13,725.84 284.6K
12:20 13,725.59 13,727.10 13,723.91 13,723.91 187.9K
12:25 13,723.54 13,723.54 13,721.17 13,721.70 43.6K
12:30 13,721.81 13,721.81 13,714.78 13,714.78 139.9K
12:35 13,714.65 13,718.28 13,714.26 13,715.60 94.3K
12:40 13,715.45 13,718.08 13,706.69 13,706.69 65.2K
12:45 13,706.93 13,706.93 13,704.14 13,706.15 76.3K
12:50 13,705.69 13,706.76 13,703.53 13,703.53 85.7K
12:55 13,703.20 13,705.40 13,701.95 13,705.40 94.0K
13:00 13,704.52 13,705.81 13,699.08 13,699.89 58.1K
13:05 13,699.99 13,706.17 13,698.53 13,706.17 83.8K
13:10 13,705.91 13,707.74 13,705.91 13,707.27 80.6K
13:15 13,707.73 13,709.32 13,704.92 13,705.67 104.4K
13:20 13,706.40 13,709.82 13,704.77 13,709.48 36.7K
13:25 13,709.48 13,709.48 13,705.87 13,705.87 27.6K
13:30 13,707.63 13,714.41 13,707.63 13,711.40 59.5K
13:35 13,711.86 13,712.10 13,708.19 13,712.10 133.8K
13:40 13,712.13 13,717.46 13,711.92 13,717.46 143.8K
13:45 13,717.18 13,728.72 13,717.14 13,727.49 212.4K
13:50 13,729.26 13,730.09 13,727.41 13,728.22 140.7K
13:55 13,728.33 13,728.33 13,720.60 13,721.49 129.9K
14:00 13,721.07 13,721.07 13,718.07 13,719.10 56.6K
14:05 13,719.72 13,725.33 13,718.36 13,724.31 111.9K
14:10 13,724.76 13,727.16 13,724.63 13,727.16 57.6K
14:15 13,727.55 13,734.72 13,726.88 13,734.63 99.2K
14:20 13,735.69 13,749.01 13,735.19 13,749.01 152.7K
14:25 13,750.82 13,759.82 13,750.82 13,757.37 121.1K
14:30 13,756.91 13,759.60 13,740.79 13,740.79 157.3K
14:35 13,740.31 13,740.31 13,726.47 13,726.47 94.4K
14:40 13,726.43 13,726.43 13,723.52 13,724.56 86.4K
14:45 13,724.71 13,725.19 13,723.62 13,724.54 48.6K
14:50 13,724.77 13,733.33 13,724.64 13,732.76 72.2K
14:55 13,732.47 13,736.83 13,732.35 13,736.11 46.0K
15:00 13,735.69 13,735.69 13,731.99 13,732.95 68.5K
15:05 13,732.63 13,733.47 13,730.15 13,730.15 83.9K
15:10 13,729.70 13,731.08 13,728.87 13,729.77 61.9K
15:15 13,729.48 13,729.81 13,722.42 13,723.19 71.2K
15:20 13,723.26 13,724.65 13,719.93 13,720.57 64.2K
15:25 13,720.79 13,720.97 13,717.29 13,717.41 47.9K
15:30 13,717.67 13,731.80 13,716.91 13,731.80 145.3K
15:35 13,733.82 13,752.86 13,733.82 13,752.86 198.2K
15:40 13,754.38 13,756.63 13,749.52 13,750.67 150.0K
15:45 13,751.04 13,757.77 13,749.90 13,756.87 71.0K
15:50 13,756.88 13,762.59 13,756.88 13,762.59 114.8K
15:55 13,761.27 13,763.61 13,760.01 13,763.61 119.9K
16:00 13,761.78 13,766.48 13,758.56 13,758.75 108.8K
16:05 13,757.82 13,759.96 13,755.68 13,757.18 83.1K
16:10 13,757.23 13,758.61 13,756.60 13,757.35 113.3K
16:15 13,757.58 13,761.63 13,757.58 13,760.69 206.5K
16:20 13,760.41 13,760.41 13,756.86 13,758.96 92.2K
16:25 13,758.90 13,765.08 13,758.90 13,764.46 102.3K
16:30 13,764.58 13,765.11 13,761.83 13,761.83 73.9K
16:35 13,761.26 13,762.04 13,755.26 13,761.70 101.1K
16:40 13,761.82 13,762.94 13,759.12 13,759.78 294.1K
16:45 13,761.72 13,767.12 13,761.32 13,763.93 213.7K
16:50 13,763.73 13,763.73 13,754.97 13,757.24 120.7K
16:55 13,758.86 13,760.44 13,757.06 13,757.06 126.3K
17:00 13,757.31 13,757.97 13,752.60 13,753.50 102.3K
17:05 13,752.95 13,753.35 13,750.89 13,753.31 67.9K
17:10 13,753.32 13,755.17 13,748.81 13,753.71 149.8K
17:15 13,752.46 13,753.15 13,750.56 13,752.92 126.2K
17:20 13,751.49 13,751.88 13,747.71 13,748.43 113.4K
17:25 13,748.55 13,753.88 13,747.82 13,751.97 137.8K
17:30 13,750.69 13,750.69 13,750.69 13,750.69 13.0K
17:35 13,750.69 13,750.69 13,743.92 13,743.92 6,365.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available