CAC Mid 60

CACMD
🏛️ france →
13,841.48
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,783.11 13,856.01 13,783.11 13,851.89 808.4K
09:05 13,851.71 13,853.46 13,840.61 13,843.68 425.8K
09:10 13,845.40 13,853.40 13,841.27 13,853.40 388.3K
09:15 13,851.49 13,866.62 13,851.49 13,866.62 349.9K
09:20 13,868.21 13,870.75 13,862.52 13,866.79 343.5K
09:25 13,865.18 13,877.70 13,865.07 13,877.70 305.3K
09:30 13,877.41 13,892.37 13,877.41 13,890.26 277.6K
09:35 13,890.12 13,891.18 13,881.54 13,881.54 236.5K
09:40 13,882.51 13,884.10 13,878.97 13,880.14 168.5K
09:45 13,877.65 13,878.18 13,875.06 13,878.18 129.6K
09:50 13,877.80 13,884.24 13,874.41 13,884.24 171.2K
09:55 13,885.92 13,887.31 13,884.93 13,886.72 60.4K
10:00 13,883.08 13,895.55 13,882.52 13,895.55 137.2K
10:05 13,895.17 13,906.71 13,894.62 13,906.71 136.7K
10:10 13,906.31 13,910.78 13,906.31 13,908.02 98.1K
10:15 13,907.67 13,910.09 13,901.99 13,902.97 138.5K
10:20 13,902.92 13,904.94 13,902.15 13,902.45 108.5K
10:25 13,899.66 13,902.24 13,898.54 13,902.24 63.2K
10:30 13,901.93 13,901.93 13,889.87 13,895.70 101.3K
10:35 13,896.19 13,900.32 13,896.02 13,899.56 69.2K
10:40 13,899.81 13,901.30 13,887.82 13,889.51 122.3K
10:45 13,889.35 13,893.60 13,885.23 13,885.41 101.1K
10:50 13,882.02 13,887.06 13,882.02 13,887.06 158.2K
10:55 13,887.68 13,888.38 13,884.01 13,886.31 143.2K
11:00 13,886.24 13,886.24 13,878.15 13,878.15 311.2K
11:05 13,878.04 13,878.17 13,867.60 13,867.60 82.2K
11:10 13,867.25 13,867.25 13,859.21 13,859.21 183.7K
11:15 13,858.90 13,858.90 13,854.39 13,855.85 103.0K
11:20 13,856.14 13,858.50 13,852.63 13,852.63 96.1K
11:25 13,852.54 13,856.57 13,852.22 13,854.34 76.9K
11:30 13,853.56 13,854.42 13,850.41 13,851.96 73.6K
11:35 13,851.66 13,851.66 13,842.62 13,845.12 69.8K
11:40 13,845.75 13,845.75 13,832.41 13,832.41 73.3K
11:45 13,830.71 13,830.80 13,820.04 13,822.23 110.2K
11:50 13,824.65 13,824.65 13,815.00 13,816.06 328.7K
11:55 13,815.21 13,815.21 13,798.57 13,798.57 325.2K
12:00 13,798.22 13,798.22 13,787.02 13,789.94 93.2K
12:05 13,789.92 13,793.06 13,789.33 13,793.02 44.5K
12:10 13,793.85 13,795.10 13,790.79 13,791.02 61.1K
12:15 13,792.10 13,796.33 13,791.10 13,796.00 63.1K
12:20 13,795.73 13,796.16 13,793.77 13,793.79 31.6K
12:25 13,792.99 13,793.43 13,790.46 13,790.70 48.2K
12:30 13,790.64 13,790.64 13,786.69 13,790.29 50.1K
12:35 13,790.29 13,797.37 13,790.29 13,797.00 56.0K
12:40 13,797.00 13,809.91 13,797.00 13,809.91 50.0K
12:45 13,809.61 13,811.56 13,805.22 13,805.22 48.9K
12:50 13,803.35 13,803.35 13,795.81 13,796.46 38.0K
12:55 13,795.98 13,796.43 13,791.82 13,791.82 35.0K
13:00 13,791.37 13,793.36 13,789.18 13,789.18 14.9K
13:05 13,789.33 13,792.23 13,788.58 13,789.66 35.3K
13:10 13,790.10 13,793.33 13,790.10 13,791.56 47.3K
13:15 13,791.59 13,791.59 13,787.57 13,788.82 23.7K
13:20 13,788.81 13,790.40 13,786.61 13,789.43 47.4K
13:25 13,787.60 13,788.60 13,784.43 13,784.68 71.3K
13:30 13,783.28 13,783.91 13,776.33 13,776.33 64.2K
13:35 13,777.55 13,780.93 13,773.32 13,773.32 109.3K
13:40 13,773.87 13,774.45 13,771.60 13,771.80 106.8K
13:45 13,772.05 13,775.38 13,768.93 13,775.25 85.2K
13:50 13,775.37 13,778.22 13,775.37 13,776.89 52.5K
13:55 13,777.05 13,779.50 13,776.84 13,777.23 87.9K
14:00 13,777.80 13,788.55 13,777.37 13,788.55 57.6K
14:05 13,789.13 13,799.63 13,789.13 13,799.63 61.7K
14:10 13,798.97 13,804.48 13,798.97 13,803.20 35.8K
14:15 13,803.69 13,803.69 13,800.05 13,802.74 57.5K
14:20 13,802.17 13,805.35 13,800.51 13,805.35 69.5K
14:25 13,804.86 13,806.00 13,799.35 13,799.91 62.9K
14:30 13,799.69 13,799.69 13,792.45 13,794.51 50.6K
14:35 13,794.84 13,796.11 13,790.41 13,790.41 63.7K
14:40 13,790.41 13,791.57 13,789.32 13,789.32 31.7K
14:45 13,789.33 13,803.62 13,789.33 13,803.62 47.3K
14:50 13,803.62 13,804.60 13,798.62 13,799.69 119.5K
14:55 13,799.63 13,800.20 13,797.00 13,798.89 41.6K
15:00 13,797.42 13,798.49 13,794.78 13,798.49 47.8K
15:05 13,798.36 13,798.47 13,794.55 13,795.38 92.5K
15:10 13,793.83 13,793.83 13,790.06 13,790.06 57.4K
15:15 13,789.15 13,790.00 13,785.00 13,786.84 49.1K
15:20 13,785.55 13,787.21 13,782.33 13,783.14 79.7K
15:25 13,783.48 13,784.55 13,782.07 13,783.20 163.1K
15:30 13,783.19 13,789.44 13,781.17 13,783.33 117.9K
15:35 13,782.78 13,782.85 13,777.73 13,779.03 95.7K
15:40 13,779.86 13,781.14 13,766.70 13,766.70 170.5K
15:45 13,766.22 13,770.57 13,764.64 13,770.06 200.7K
15:50 13,767.38 13,767.38 13,762.82 13,764.35 88.1K
15:55 13,764.88 13,767.27 13,764.07 13,765.27 160.1K
16:00 13,767.62 13,771.36 13,766.84 13,771.36 142.2K
16:05 13,772.02 13,788.26 13,772.02 13,787.11 136.0K
16:10 13,786.79 13,786.79 13,783.65 13,785.49 115.3K
16:15 13,787.51 13,793.28 13,783.71 13,792.37 213.7K
16:20 13,791.63 13,793.41 13,790.03 13,791.01 100.0K
16:25 13,790.46 13,790.46 13,779.19 13,780.61 178.4K
16:30 13,780.64 13,786.96 13,780.64 13,783.61 149.0K
16:35 13,783.25 13,788.46 13,781.95 13,788.17 123.5K
16:40 13,788.10 13,789.91 13,783.26 13,789.48 111.2K
16:45 13,789.81 13,792.81 13,789.81 13,792.00 93.7K
16:50 13,792.03 13,801.43 13,787.08 13,795.91 229.7K
16:55 13,795.55 13,795.55 13,789.72 13,790.18 148.1K
17:00 13,790.17 13,791.48 13,784.12 13,784.19 137.2K
17:05 13,783.62 13,783.62 13,778.07 13,781.27 147.3K
17:10 13,781.33 13,785.79 13,781.16 13,785.13 120.0K
17:15 13,786.85 13,790.81 13,784.28 13,790.60 201.6K
17:20 13,789.39 13,791.89 13,786.94 13,790.56 296.0K
17:25 13,790.28 13,790.28 13,781.61 13,781.61 470.6K
17:30 13,783.57 13,783.57 13,783.57 13,783.57 27.4K
17:35 13,783.57 13,783.57 13,756.58 13,756.58 40,573.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available