CAC Mid 60

CACMD
🏛️ france →
13,841.48
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,756.58 13,756.58 13,716.90 13,732.12 820.5K
09:05 13,733.97 13,736.89 13,699.13 13,699.13 205.3K
09:10 13,698.22 13,698.22 13,675.05 13,676.20 291.8K
09:15 13,673.75 13,674.66 13,666.34 13,666.34 219.0K
09:20 13,666.25 13,670.43 13,648.01 13,648.01 182.4K
09:25 13,646.58 13,646.58 13,639.30 13,640.56 138.1K
09:30 13,638.65 13,682.60 13,638.65 13,682.60 192.7K
09:35 13,685.99 13,691.86 13,683.38 13,688.40 150.3K
09:40 13,687.55 13,689.68 13,685.73 13,689.68 90.6K
09:45 13,692.42 13,698.76 13,692.42 13,695.58 96.4K
09:50 13,698.38 13,713.61 13,698.38 13,711.45 109.9K
09:55 13,711.27 13,717.11 13,708.78 13,714.11 90.6K
10:00 13,713.65 13,728.46 13,713.06 13,728.46 72.9K
10:05 13,729.04 13,757.81 13,729.04 13,757.81 98.8K
10:10 13,757.61 13,764.86 13,754.20 13,764.86 89.8K
10:15 13,764.71 13,769.90 13,764.08 13,769.90 66.9K
10:20 13,770.75 13,774.04 13,767.77 13,771.58 61.0K
10:25 13,771.40 13,772.05 13,766.89 13,769.69 49.2K
10:30 13,767.42 13,767.42 13,753.05 13,754.02 165.7K
10:35 13,754.53 13,757.75 13,753.98 13,757.18 100.1K
10:40 13,757.74 13,765.79 13,757.74 13,765.78 91.1K
10:45 13,765.55 13,766.74 13,758.31 13,758.31 78.5K
10:50 13,758.41 13,762.51 13,757.63 13,762.51 36.5K
10:55 13,762.63 13,765.82 13,760.51 13,760.51 111.5K
11:00 13,760.49 13,763.35 13,760.30 13,761.66 34.8K
11:05 13,761.44 13,761.46 13,755.83 13,759.77 142.5K
11:10 13,760.34 13,761.91 13,754.35 13,754.88 43.8K
11:15 13,753.53 13,755.39 13,750.52 13,751.99 105.5K
11:20 13,752.28 13,752.28 13,747.59 13,748.37 51.5K
11:25 13,748.91 13,749.92 13,745.12 13,746.47 99.6K
11:30 13,745.76 13,747.66 13,738.79 13,739.18 82.0K
11:35 13,740.20 13,740.20 13,726.86 13,728.63 56.6K
11:40 13,728.63 13,728.63 13,719.89 13,727.34 50.6K
11:45 13,726.42 13,726.81 13,723.96 13,725.03 74.8K
11:50 13,725.51 13,725.51 13,720.88 13,722.53 116.2K
11:55 13,723.40 13,724.08 13,720.98 13,723.09 69.9K
12:00 13,723.00 13,725.62 13,721.18 13,725.42 89.0K
12:05 13,724.95 13,739.48 13,724.82 13,739.48 62.6K
12:10 13,740.88 13,747.70 13,739.66 13,747.70 194.5K
12:15 13,748.62 13,758.55 13,748.62 13,757.96 63.6K
12:20 13,758.08 13,765.36 13,757.92 13,765.36 72.1K
12:25 13,765.80 13,767.26 13,765.60 13,766.52 42.7K
12:30 13,765.35 13,771.78 13,765.35 13,771.78 71.2K
12:35 13,772.00 13,778.95 13,772.00 13,778.95 138.0K
12:40 13,779.06 13,779.18 13,771.93 13,772.09 69.6K
12:45 13,772.04 13,772.04 13,767.23 13,768.76 63.3K
12:50 13,769.44 13,770.13 13,765.47 13,765.47 39.3K
12:55 13,764.53 13,764.85 13,760.93 13,761.28 71.2K
13:00 13,761.12 13,762.69 13,757.90 13,762.24 352.1K
13:05 13,762.67 13,764.96 13,761.97 13,763.06 53.7K
13:10 13,762.56 13,762.81 13,754.51 13,754.68 80.9K
13:15 13,753.84 13,765.54 13,751.94 13,765.54 145.0K
13:20 13,766.58 13,766.86 13,764.44 13,765.16 56.9K
13:25 13,766.62 13,769.51 13,765.30 13,769.06 163.6K
13:30 13,768.95 13,777.59 13,768.60 13,777.59 47.0K
13:35 13,777.73 13,782.39 13,777.73 13,782.39 48.9K
13:40 13,782.21 13,784.67 13,780.87 13,782.47 51.5K
13:45 13,781.81 13,781.81 13,778.20 13,779.11 31.3K
13:50 13,779.45 13,779.86 13,774.05 13,776.31 103.1K
13:55 13,776.24 13,779.20 13,775.48 13,776.82 28.6K
14:00 13,777.19 13,780.31 13,776.21 13,776.24 56.9K
14:05 13,776.23 13,780.65 13,774.63 13,780.65 73.4K
14:10 13,780.86 13,782.84 13,780.34 13,780.39 60.4K
14:15 13,780.33 13,781.85 13,778.63 13,779.96 70.5K
14:20 13,780.03 13,783.21 13,778.59 13,783.09 106.5K
14:25 13,783.01 13,785.02 13,780.11 13,780.11 43.8K
14:30 13,780.74 13,782.92 13,775.23 13,775.62 130.3K
14:35 13,775.01 13,775.01 13,765.33 13,765.33 53.3K
14:40 13,765.26 13,769.83 13,765.26 13,769.42 83.7K
14:45 13,769.42 13,770.33 13,758.68 13,758.68 40.6K
14:50 13,758.63 13,758.63 13,751.70 13,752.65 70.9K
14:55 13,753.22 13,757.78 13,753.22 13,755.75 116.0K
15:00 13,755.23 13,755.36 13,753.93 13,754.96 55.7K
15:05 13,754.84 13,755.54 13,752.57 13,755.54 36.9K
15:10 13,755.76 13,757.42 13,754.01 13,757.42 47.2K
15:15 13,756.96 13,759.74 13,755.95 13,758.34 51.0K
15:20 13,757.39 13,758.19 13,756.36 13,756.96 41.6K
15:25 13,756.76 13,756.76 13,753.73 13,754.53 72.1K
15:30 13,754.41 13,754.41 13,743.97 13,747.11 82.9K
15:35 13,746.44 13,756.42 13,746.44 13,751.79 53.1K
15:40 13,750.13 13,750.14 13,742.18 13,742.18 145.4K
15:45 13,741.22 13,742.53 13,737.02 13,740.58 56.5K
15:50 13,740.24 13,741.92 13,736.59 13,741.92 160.6K
15:55 13,742.23 13,745.66 13,742.23 13,743.47 79.7K
16:00 13,746.49 13,748.84 13,743.90 13,743.90 102.9K
16:05 13,743.90 13,743.90 13,732.14 13,732.14 122.1K
16:10 13,731.27 13,736.08 13,730.06 13,733.58 120.0K
16:15 13,732.47 13,733.02 13,728.89 13,728.89 51.1K
16:20 13,730.27 13,731.84 13,727.33 13,730.76 71.5K
16:25 13,731.38 13,731.38 13,720.88 13,721.00 96.8K
16:30 13,720.59 13,721.08 13,716.32 13,717.68 82.0K
16:35 13,717.04 13,721.81 13,716.11 13,716.11 57.8K
16:40 13,715.15 13,719.85 13,712.37 13,719.85 41.8K
16:45 13,719.41 13,727.85 13,719.41 13,727.78 76.6K
16:50 13,727.73 13,734.32 13,726.98 13,733.38 175.2K
16:55 13,733.94 13,737.38 13,733.31 13,737.38 105.4K
17:00 13,738.61 13,745.35 13,738.26 13,742.37 86.9K
17:05 13,742.10 13,747.86 13,742.10 13,746.74 93.8K
17:10 13,746.03 13,750.77 13,746.03 13,748.45 94.1K
17:15 13,749.64 13,760.53 13,749.05 13,760.53 85.9K
17:20 13,761.37 13,771.83 13,761.37 13,764.75 139.7K
17:25 13,764.80 13,768.13 13,764.80 13,768.13 106.5K
17:30 13,764.78 13,764.78 13,764.78 13,764.78 15.9K
17:35 13,764.78 13,773.56 13,764.78 13,773.56 5,648.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available