CAC Mid 60 Gross TR

CACMR
🏛️ france →
29,562.74
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 29,377.54 29,377.54 29,292.81 29,325.31 0.0K
09:05 29,329.27 29,335.49 29,254.87 29,254.87 0.0K
09:10 29,252.92 29,252.92 29,203.44 29,205.89 0.0K
09:15 29,200.65 29,202.60 29,184.83 29,184.83 0.0K
09:20 29,184.64 29,193.56 29,145.69 29,145.69 0.0K
09:25 29,142.63 29,142.63 29,127.08 29,129.78 0.0K
09:30 29,125.70 29,219.56 29,125.70 29,219.56 0.0K
09:35 29,226.80 29,239.33 29,221.22 29,231.94 0.0K
09:40 29,230.12 29,234.69 29,226.24 29,234.69 0.0K
09:45 29,240.54 29,254.07 29,240.54 29,247.27 0.0K
09:50 29,253.25 29,285.77 29,253.25 29,281.16 0.0K
09:55 29,280.78 29,293.26 29,275.48 29,286.85 0.0K
10:00 29,285.87 29,317.50 29,284.60 29,317.50 0.0K
10:05 29,318.73 29,380.17 29,318.73 29,380.17 0.0K
10:10 29,379.74 29,395.23 29,372.47 29,395.23 0.0K
10:15 29,394.91 29,405.99 29,393.56 29,405.99 0.0K
10:20 29,407.81 29,414.84 29,401.44 29,409.58 0.0K
10:25 29,409.20 29,410.57 29,399.57 29,405.55 0.0K
10:30 29,400.70 29,400.70 29,370.00 29,372.08 0.0K
10:35 29,373.17 29,380.05 29,371.99 29,378.83 0.0K
10:40 29,380.02 29,397.21 29,380.02 29,397.20 0.0K
10:45 29,396.70 29,399.25 29,381.25 29,381.25 0.0K
10:50 29,381.46 29,390.20 29,379.78 29,390.20 0.0K
10:55 29,390.47 29,397.27 29,385.95 29,385.95 0.0K
11:00 29,385.89 29,391.99 29,385.48 29,388.39 0.0K
11:05 29,387.92 29,387.96 29,375.94 29,384.36 0.0K
11:10 29,385.57 29,388.92 29,372.78 29,373.92 0.0K
11:15 29,371.04 29,374.99 29,364.61 29,367.73 0.0K
11:20 29,368.37 29,368.37 29,358.35 29,360.02 0.0K
11:25 29,361.16 29,363.32 29,353.08 29,355.94 0.0K
11:30 29,354.43 29,358.50 29,339.55 29,340.39 0.0K
11:35 29,342.57 29,342.57 29,314.09 29,317.85 0.0K
11:40 29,317.86 29,317.86 29,299.18 29,315.10 0.0K
11:45 29,313.13 29,313.98 29,307.89 29,310.17 0.0K
11:50 29,311.20 29,311.20 29,301.31 29,304.83 0.0K
11:55 29,306.69 29,308.14 29,301.51 29,306.03 0.0K
12:00 29,305.84 29,311.44 29,301.94 29,311.01 0.0K
12:05 29,310.00 29,341.02 29,309.73 29,341.02 0.0K
12:10 29,344.01 29,358.58 29,341.41 29,358.58 0.0K
12:15 29,360.54 29,381.75 29,360.54 29,380.48 0.0K
12:20 29,380.74 29,396.29 29,380.41 29,396.29 0.0K
12:25 29,397.23 29,400.36 29,396.80 29,398.76 0.0K
12:30 29,396.27 29,410.00 29,396.27 29,410.00 0.0K
12:35 29,410.48 29,425.32 29,410.48 29,425.32 0.0K
12:40 29,425.56 29,425.82 29,410.32 29,410.67 0.0K
12:45 29,410.55 29,410.55 29,400.30 29,403.55 0.0K
12:50 29,405.00 29,406.48 29,396.52 29,396.52 0.0K
12:55 29,394.53 29,395.21 29,386.83 29,387.58 0.0K
13:00 29,387.24 29,390.60 29,380.36 29,389.62 0.0K
13:05 29,390.56 29,395.43 29,389.05 29,391.38 0.0K
13:10 29,390.32 29,390.85 29,373.12 29,373.49 0.0K
13:15 29,371.69 29,396.69 29,367.64 29,396.69 0.0K
13:20 29,398.90 29,399.49 29,394.32 29,395.87 0.0K
13:25 29,398.98 29,405.16 29,396.16 29,404.21 0.0K
13:30 29,403.96 29,422.41 29,403.20 29,422.41 0.0K
13:35 29,422.72 29,432.66 29,422.72 29,432.66 0.0K
13:40 29,432.27 29,437.52 29,429.42 29,432.84 0.0K
13:45 29,431.43 29,431.43 29,423.71 29,425.66 0.0K
13:50 29,426.39 29,427.26 29,414.84 29,419.68 0.0K
13:55 29,419.52 29,425.85 29,417.92 29,420.77 0.0K
14:00 29,421.56 29,428.21 29,419.47 29,419.54 0.0K
14:05 29,419.51 29,428.96 29,416.09 29,428.96 0.0K
14:10 29,429.40 29,433.62 29,428.29 29,428.40 0.0K
14:15 29,428.25 29,431.52 29,424.64 29,427.47 0.0K
14:20 29,427.62 29,434.41 29,424.55 29,434.16 0.0K
14:25 29,433.99 29,438.27 29,427.78 29,427.78 0.0K
14:30 29,429.15 29,433.79 29,417.38 29,418.21 0.0K
14:35 29,416.90 29,416.90 29,396.22 29,396.22 0.0K
14:40 29,396.08 29,405.83 29,396.08 29,404.96 0.0K
14:45 29,404.96 29,406.90 29,382.02 29,382.02 0.0K
14:50 29,381.92 29,381.92 29,367.13 29,369.15 0.0K
14:55 29,370.36 29,380.11 29,370.36 29,375.77 0.0K
15:00 29,374.65 29,374.93 29,371.88 29,374.09 0.0K
15:05 29,373.83 29,375.31 29,368.99 29,375.31 0.0K
15:10 29,375.78 29,379.33 29,372.06 29,379.33 0.0K
15:15 29,378.37 29,384.29 29,376.19 29,381.31 0.0K
15:20 29,379.27 29,380.98 29,377.08 29,378.36 0.0K
15:25 29,377.94 29,377.94 29,371.45 29,373.17 0.0K
15:30 29,372.91 29,372.91 29,350.61 29,357.33 0.0K
15:35 29,355.90 29,377.19 29,355.90 29,367.31 0.0K
15:40 29,363.76 29,363.79 29,346.79 29,346.79 0.0K
15:45 29,344.75 29,347.54 29,335.77 29,343.38 0.0K
15:50 29,342.65 29,346.24 29,334.86 29,346.24 0.0K
15:55 29,346.91 29,354.22 29,346.91 29,349.55 0.0K
16:00 29,355.99 29,361.03 29,350.46 29,350.46 0.0K
16:05 29,350.46 29,350.46 29,325.36 29,325.36 0.0K
16:10 29,323.50 29,333.77 29,320.91 29,328.42 0.0K
16:15 29,326.06 29,327.23 29,318.42 29,318.42 0.0K
16:20 29,321.37 29,324.71 29,315.09 29,322.40 0.0K
16:25 29,323.74 29,323.74 29,301.31 29,301.56 0.0K
16:30 29,300.68 29,301.73 29,291.56 29,294.48 0.0K
16:35 29,293.11 29,303.30 29,291.12 29,291.12 0.0K
16:40 29,289.07 29,299.10 29,283.14 29,299.10 0.0K
16:45 29,298.16 29,316.20 29,298.16 29,316.03 0.0K
16:50 29,315.94 29,330.01 29,314.33 29,327.99 0.0K
16:55 29,329.21 29,336.54 29,327.85 29,336.54 0.0K
17:00 29,339.16 29,353.55 29,338.42 29,347.20 0.0K
17:05 29,346.62 29,358.93 29,346.62 29,356.53 0.0K
17:10 29,355.01 29,365.14 29,355.01 29,360.19 0.0K
17:15 29,362.72 29,385.97 29,361.46 29,385.97 0.0K
17:20 29,387.78 29,410.11 29,387.78 29,394.98 0.0K
17:25 29,395.09 29,402.20 29,395.09 29,402.20 0.0K
17:30 29,395.05 29,395.05 29,395.05 29,395.05 0.0K
17:35 29,395.05 29,413.81 29,395.05 29,413.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available