CAC Mid 60 Net TR

CACMN
🏛️ france →
24,830.61
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 24,496.85 24,625.06 24,496.85 24,624.75 0.0K
09:05 24,627.47 24,650.97 24,622.06 24,650.97 0.0K
09:10 24,648.75 24,653.68 24,637.89 24,637.89 0.0K
09:15 24,630.65 24,640.93 24,623.43 24,635.67 0.0K
09:20 24,633.78 24,648.40 24,633.78 24,648.40 0.0K
09:25 24,650.56 24,656.98 24,642.62 24,655.03 0.0K
09:30 24,651.65 24,667.48 24,651.65 24,662.59 0.0K
09:35 24,664.88 24,681.26 24,664.88 24,679.58 0.0K
09:40 24,680.49 24,680.49 24,671.34 24,672.34 0.0K
09:45 24,672.11 24,672.11 24,645.74 24,645.74 0.0K
09:50 24,647.01 24,647.01 24,634.74 24,634.74 0.0K
09:55 24,633.05 24,634.14 24,622.95 24,625.14 0.0K
10:00 24,627.04 24,631.32 24,619.57 24,631.32 0.0K
10:05 24,631.38 24,646.32 24,625.04 24,625.89 0.0K
10:10 24,628.53 24,636.32 24,622.86 24,636.24 0.0K
10:15 24,635.84 24,642.72 24,633.11 24,640.04 0.0K
10:20 24,647.27 24,658.80 24,646.34 24,649.54 0.0K
10:25 24,652.85 24,668.79 24,652.85 24,665.42 0.0K
10:30 24,667.53 24,670.52 24,657.07 24,657.07 0.0K
10:35 24,657.56 24,668.54 24,657.56 24,668.54 0.0K
10:40 24,668.07 24,674.80 24,667.98 24,672.57 0.0K
10:45 24,673.08 24,698.73 24,673.08 24,698.73 0.0K
10:50 24,700.04 24,713.02 24,700.04 24,713.02 0.0K
10:55 24,713.43 24,719.43 24,713.43 24,717.93 0.0K
11:00 24,717.80 24,718.85 24,683.32 24,687.97 0.0K
11:05 24,688.85 24,695.22 24,685.50 24,693.64 0.0K
11:10 24,693.27 24,696.98 24,692.59 24,696.04 0.0K
11:15 24,698.50 24,703.68 24,697.58 24,702.77 0.0K
11:20 24,702.87 24,715.71 24,702.87 24,715.71 0.0K
11:25 24,716.32 24,739.31 24,716.32 24,736.74 0.0K
11:30 24,735.76 24,735.76 24,725.29 24,730.94 0.0K
11:35 24,731.35 24,737.86 24,727.67 24,737.67 0.0K
11:40 24,738.22 24,746.74 24,733.41 24,746.26 0.0K
11:45 24,746.41 24,748.73 24,744.07 24,744.54 0.0K
11:50 24,745.01 24,745.01 24,729.46 24,730.85 0.0K
11:55 24,731.65 24,731.65 24,726.26 24,730.20 0.0K
12:00 24,731.09 24,733.88 24,725.14 24,725.14 0.0K
12:05 24,726.07 24,744.70 24,725.55 24,744.70 0.0K
12:10 24,747.19 24,760.60 24,747.19 24,760.60 0.0K
12:15 24,761.17 24,761.17 24,753.68 24,758.81 0.0K
12:20 24,759.46 24,760.80 24,753.70 24,753.70 0.0K
12:25 24,753.27 24,756.16 24,745.17 24,756.16 0.0K
12:30 24,756.17 24,756.17 24,753.03 24,755.82 0.0K
12:35 24,755.92 24,755.92 24,744.16 24,752.52 0.0K
12:40 24,752.05 24,754.97 24,751.87 24,754.97 0.0K
12:45 24,755.48 24,758.67 24,752.14 24,758.67 0.0K
12:50 24,758.62 24,759.63 24,749.79 24,749.79 0.0K
12:55 24,749.32 24,754.59 24,748.86 24,754.34 0.0K
13:00 24,752.82 24,752.82 24,747.52 24,748.52 0.0K
13:05 24,748.09 24,750.90 24,744.17 24,744.17 0.0K
13:10 24,743.36 24,747.14 24,742.28 24,746.15 0.0K
13:15 24,744.35 24,752.93 24,744.35 24,750.73 0.0K
13:20 24,750.76 24,750.76 24,742.16 24,744.25 0.0K
13:25 24,743.33 24,744.51 24,739.15 24,743.75 0.0K
13:30 24,742.15 24,744.21 24,740.20 24,743.12 0.0K
13:35 24,743.12 24,744.80 24,740.44 24,740.44 0.0K
13:40 24,740.08 24,741.34 24,736.57 24,741.34 0.0K
13:45 24,741.39 24,741.39 24,727.29 24,731.88 0.0K
13:50 24,732.19 24,742.08 24,732.19 24,740.96 0.0K
13:55 24,741.01 24,748.54 24,740.69 24,743.13 0.0K
14:00 24,743.47 24,743.47 24,727.15 24,728.36 0.0K
14:05 24,727.91 24,728.13 24,722.72 24,728.13 0.0K
14:10 24,728.99 24,733.32 24,726.94 24,732.96 0.0K
14:15 24,733.82 24,740.36 24,710.73 24,710.73 0.0K
14:20 24,708.90 24,717.46 24,706.90 24,717.46 0.0K
14:25 24,721.39 24,734.66 24,721.39 24,726.20 0.0K
14:30 24,725.38 24,739.42 24,724.17 24,739.42 0.0K
14:35 24,739.54 24,744.50 24,739.54 24,744.50 0.0K
14:40 24,746.09 24,750.20 24,746.09 24,749.81 0.0K
14:45 24,748.15 24,759.80 24,748.15 24,758.99 0.0K
14:50 24,759.26 24,763.05 24,756.39 24,760.00 0.0K
14:55 24,760.13 24,763.06 24,757.03 24,760.97 0.0K
15:00 24,761.59 24,763.46 24,756.04 24,757.12 0.0K
15:05 24,748.76 24,748.76 24,741.10 24,746.99 0.0K
15:10 24,746.95 24,759.95 24,746.95 24,757.59 0.0K
15:15 24,758.01 24,758.01 24,750.86 24,754.62 0.0K
15:20 24,753.55 24,766.06 24,753.53 24,766.06 0.0K
15:25 24,767.02 24,772.55 24,767.02 24,772.04 0.0K
15:30 24,772.33 24,772.33 24,760.13 24,763.85 0.0K
15:35 24,764.68 24,768.99 24,762.10 24,762.16 0.0K
15:40 24,762.86 24,770.81 24,758.33 24,758.33 0.0K
15:45 24,759.00 24,771.20 24,758.70 24,770.69 0.0K
15:50 24,768.42 24,773.67 24,764.02 24,773.67 0.0K
15:55 24,775.63 24,777.79 24,766.20 24,767.29 0.0K
16:00 24,767.83 24,767.83 24,743.38 24,752.28 0.0K
16:05 24,752.85 24,755.02 24,741.03 24,741.03 0.0K
16:10 24,741.19 24,745.91 24,732.35 24,732.57 0.0K
16:15 24,727.61 24,729.27 24,723.72 24,727.87 0.0K
16:20 24,729.10 24,736.34 24,724.66 24,735.42 0.0K
16:25 24,735.77 24,738.51 24,732.68 24,736.80 0.0K
16:30 24,737.32 24,740.80 24,735.40 24,737.67 0.0K
16:35 24,735.80 24,743.91 24,732.26 24,740.34 0.0K
16:40 24,741.18 24,742.73 24,717.51 24,717.51 0.0K
16:45 24,717.21 24,717.39 24,705.16 24,706.25 0.0K
16:50 24,705.84 24,710.73 24,704.37 24,708.17 0.0K
16:55 24,708.64 24,720.45 24,706.78 24,720.03 0.0K
17:00 24,719.90 24,720.00 24,715.03 24,716.88 0.0K
17:05 24,716.50 24,722.12 24,716.50 24,719.65 0.0K
17:10 24,719.52 24,722.67 24,714.87 24,721.81 0.0K
17:15 24,721.42 24,733.82 24,720.02 24,733.42 0.0K
17:20 24,734.82 24,743.80 24,734.82 24,742.77 0.0K
17:25 24,742.68 24,750.04 24,740.23 24,750.04 0.0K
17:30 24,748.81 24,748.81 24,748.81 24,748.81 0.0K
17:35 24,748.81 24,748.81 24,715.21 24,715.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available