CAC Small

CACS
🏛️ france →
16,148.30
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,597.27 13,686.96 13,597.27 13,682.18 686.7K
09:05 13,681.76 13,715.97 13,679.43 13,715.34 140.4K
09:10 13,721.21 13,747.05 13,721.21 13,734.94 189.3K
09:15 13,733.73 13,735.78 13,714.81 13,725.87 158.2K
09:20 13,722.15 13,726.40 13,714.82 13,721.53 138.7K
09:25 13,716.41 13,743.79 13,716.41 13,738.99 90.4K
09:30 13,740.55 13,750.75 13,733.73 13,734.29 79.7K
09:35 13,734.29 13,734.30 13,726.26 13,732.14 46.4K
09:40 13,726.77 13,732.35 13,724.19 13,728.11 36.5K
09:45 13,728.21 13,738.82 13,728.21 13,738.82 54.5K
09:50 13,735.75 13,742.45 13,728.15 13,737.38 61.0K
09:55 13,735.82 13,741.28 13,734.84 13,741.28 58.2K
10:00 13,741.13 13,741.49 13,736.17 13,741.35 66.6K
10:05 13,743.53 13,748.82 13,741.77 13,745.13 77.4K
10:10 13,745.22 13,751.64 13,741.99 13,745.42 28.3K
10:15 13,744.09 13,745.28 13,731.78 13,736.86 67.6K
10:20 13,735.67 13,735.67 13,712.33 13,712.77 290.2K
10:25 13,714.48 13,714.48 13,698.25 13,699.40 27.6K
10:30 13,701.05 13,709.12 13,696.14 13,707.55 25.2K
10:35 13,706.34 13,709.23 13,706.26 13,708.11 125.2K
10:40 13,708.73 13,726.72 13,708.73 13,726.72 45.0K
10:45 13,726.72 13,738.14 13,725.06 13,734.77 39.9K
10:50 13,734.35 13,739.76 13,722.82 13,722.82 123.6K
10:55 13,723.53 13,725.22 13,714.23 13,714.23 21.4K
11:00 13,711.84 13,714.47 13,703.38 13,710.82 43.5K
11:05 13,710.57 13,719.18 13,710.57 13,715.69 73.5K
11:10 13,715.69 13,720.37 13,715.69 13,719.95 34.7K
11:15 13,720.46 13,728.17 13,720.46 13,727.06 56.6K
11:20 13,726.95 13,736.10 13,726.95 13,728.07 50.3K
11:25 13,726.63 13,748.65 13,726.63 13,747.46 31.2K
11:30 13,747.48 13,754.77 13,746.95 13,753.03 98.8K
11:35 13,753.03 13,755.50 13,747.61 13,755.50 38.4K
11:40 13,747.30 13,755.55 13,747.30 13,755.55 102.6K
11:45 13,758.52 13,759.71 13,755.33 13,755.33 159.4K
11:50 13,758.55 13,763.41 13,755.21 13,759.25 65.5K
11:55 13,759.25 13,771.66 13,759.25 13,766.97 146.5K
12:00 13,765.77 13,769.03 13,760.29 13,765.46 387.0K
12:05 13,768.80 13,770.26 13,761.56 13,762.70 70.5K
12:10 13,762.96 13,764.10 13,756.45 13,756.55 11.5K
12:15 13,756.55 13,763.38 13,756.33 13,759.04 61.9K
12:20 13,757.89 13,759.54 13,756.11 13,756.11 8.5K
12:25 13,756.45 13,756.56 13,752.75 13,754.64 50.5K
12:30 13,754.95 13,767.34 13,754.95 13,766.16 82.7K
12:35 13,765.99 13,769.08 13,765.30 13,766.82 21.8K
12:40 13,765.22 13,767.60 13,762.09 13,764.89 15.8K
12:45 13,764.43 13,768.74 13,763.09 13,764.11 21.5K
12:50 13,766.29 13,766.80 13,763.44 13,763.44 16.8K
12:55 13,763.04 13,772.64 13,763.04 13,772.53 1,271.4K
13:00 13,771.44 13,782.50 13,770.90 13,782.50 32.3K
13:05 13,783.38 13,784.00 13,774.43 13,776.16 46.6K
13:10 13,776.16 13,783.47 13,774.30 13,783.47 61.0K
13:15 13,783.13 13,794.57 13,781.22 13,793.76 43.6K
13:20 13,795.94 13,803.69 13,795.43 13,803.69 32.2K
13:25 13,803.69 13,812.16 13,801.98 13,812.16 18.3K
13:30 13,809.16 13,809.83 13,803.79 13,807.77 38.3K
13:35 13,803.70 13,808.86 13,803.49 13,808.86 26.0K
13:40 13,808.09 13,815.15 13,807.94 13,813.73 242.2K
13:45 13,813.76 13,818.00 13,812.74 13,815.14 47.6K
13:50 13,815.20 13,815.20 13,805.42 13,808.65 38.1K
13:55 13,809.71 13,809.71 13,802.12 13,804.48 59.6K
14:00 13,801.34 13,802.88 13,794.67 13,795.10 19.9K
14:05 13,797.27 13,798.56 13,792.16 13,792.16 17.6K
14:10 13,791.26 13,794.72 13,790.62 13,794.72 51.2K
14:15 13,794.66 13,794.66 13,786.20 13,787.82 11.2K
14:20 13,788.50 13,788.50 13,781.38 13,781.38 43.3K
14:25 13,780.61 13,780.61 13,774.22 13,775.72 30.0K
14:30 13,776.40 13,778.23 13,766.38 13,767.05 23.3K
14:35 13,767.14 13,767.14 13,763.19 13,765.47 63.7K
14:40 13,765.45 13,765.45 13,757.50 13,765.40 58.7K
14:45 13,766.73 13,772.41 13,766.61 13,772.41 194.3K
14:50 13,772.41 13,776.64 13,766.13 13,776.64 27.0K
14:55 13,775.55 13,780.97 13,771.84 13,774.02 16.2K
15:00 13,774.41 13,779.59 13,767.90 13,768.32 28.9K
15:05 13,768.89 13,772.92 13,764.96 13,772.92 16.0K
15:10 13,770.74 13,774.90 13,770.74 13,770.96 87.0K
15:15 13,769.87 13,769.87 13,761.23 13,761.23 53.2K
15:20 13,760.89 13,764.18 13,758.36 13,761.35 23.4K
15:25 13,761.35 13,766.75 13,761.35 13,765.90 35.4K
15:30 13,766.02 13,769.60 13,763.22 13,763.22 117.6K
15:35 13,766.17 13,768.60 13,760.02 13,761.87 47.3K
15:40 13,761.86 13,769.16 13,755.97 13,766.90 55.5K
15:45 13,767.26 13,770.65 13,767.26 13,768.98 168.9K
15:50 13,767.89 13,767.89 13,753.53 13,753.53 75.2K
15:55 13,750.55 13,760.41 13,750.47 13,755.32 67.6K
16:00 13,754.55 13,755.40 13,743.80 13,746.18 35.4K
16:05 13,745.51 13,746.25 13,739.60 13,746.25 79.9K
16:10 13,746.25 13,753.33 13,745.56 13,753.33 96.2K
16:15 13,753.45 13,758.63 13,753.45 13,756.31 81.5K
16:20 13,756.60 13,759.45 13,752.66 13,754.41 57.1K
16:25 13,754.41 13,759.26 13,754.20 13,757.51 53.3K
16:30 13,758.76 13,759.99 13,755.89 13,755.89 24.6K
16:35 13,756.15 13,759.92 13,752.64 13,758.19 79.6K
16:40 13,759.27 13,765.22 13,757.93 13,761.66 135.9K
16:45 13,761.66 13,761.66 13,752.74 13,755.62 31.7K
16:50 13,753.73 13,755.44 13,749.18 13,752.65 30.6K
16:55 13,752.23 13,756.47 13,749.02 13,753.83 123.5K
17:00 13,754.92 13,756.20 13,752.13 13,752.70 132.1K
17:05 13,751.82 13,760.03 13,751.82 13,760.03 60.1K
17:10 13,759.02 13,769.21 13,759.02 13,765.52 389.4K
17:15 13,766.13 13,770.37 13,765.42 13,765.76 56.7K
17:20 13,763.58 13,769.18 13,763.14 13,767.24 51.0K
17:25 13,766.31 13,770.62 13,764.95 13,768.97 57.9K
17:30 13,767.44 13,767.44 13,767.44 13,767.44 10.5K
17:35 13,767.44 13,767.44 13,751.96 13,752.33 1,169.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available