CAC Small

CACS
🏛️ france →
16,148.30
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 13,706.25 13,713.85 13,698.55 13,698.64 211.2K
09:10 13,695.51 13,695.51 13,664.38 13,664.38 116.1K
09:15 13,664.91 13,670.61 13,662.21 13,670.61 70.9K
09:20 13,670.28 13,679.81 13,668.31 13,679.81 91.1K
09:25 13,679.03 13,703.43 13,678.45 13,703.43 45.9K
09:30 13,703.48 13,706.59 13,700.99 13,704.33 86.1K
09:35 13,706.59 13,706.59 13,697.48 13,701.49 62.1K
09:40 13,701.82 13,707.54 13,701.62 13,705.06 114.2K
09:45 13,705.84 13,707.90 13,699.73 13,704.97 40.7K
09:50 13,705.05 13,709.42 13,699.81 13,700.38 49.0K
09:55 13,699.92 13,701.14 13,689.47 13,692.91 78.1K
10:00 13,692.91 13,700.84 13,692.91 13,694.27 107.9K
10:05 13,692.97 13,695.15 13,688.97 13,689.47 75.8K
10:10 13,689.44 13,690.20 13,685.54 13,685.54 54.6K
10:15 13,685.78 13,686.92 13,679.34 13,682.83 60.5K
10:20 13,680.74 13,681.19 13,665.39 13,667.26 55.2K
10:25 13,665.08 13,667.60 13,657.92 13,657.92 46.8K
10:30 13,657.47 13,658.55 13,644.50 13,644.50 39.9K
10:35 13,644.74 13,649.60 13,639.17 13,641.69 67.5K
10:40 13,642.69 13,651.72 13,642.69 13,648.23 96.3K
10:45 13,648.23 13,650.38 13,643.50 13,643.50 554.5K
10:50 13,644.88 13,647.83 13,641.44 13,642.84 67.6K
10:55 13,641.61 13,653.71 13,641.61 13,652.23 22.1K
11:00 13,651.09 13,651.50 13,643.16 13,644.35 25.9K
11:05 13,643.43 13,650.73 13,643.13 13,646.75 27.1K
11:10 13,645.40 13,647.02 13,636.94 13,636.94 134.6K
11:15 13,637.19 13,642.73 13,636.90 13,641.03 28.9K
11:20 13,641.03 13,643.59 13,636.72 13,636.72 67.9K
11:25 13,636.72 13,637.67 13,628.21 13,629.94 67.1K
11:30 13,630.57 13,630.57 13,626.75 13,629.61 22.1K
11:35 13,631.58 13,631.58 13,625.62 13,628.12 60.0K
11:40 13,628.17 13,628.17 13,618.52 13,619.35 126.1K
11:45 13,619.59 13,628.06 13,617.83 13,628.06 70.7K
11:50 13,628.56 13,629.01 13,611.93 13,611.93 30.7K
11:55 13,610.43 13,610.45 13,600.15 13,600.77 32.5K
12:00 13,601.19 13,603.91 13,599.99 13,603.35 17.7K
12:05 13,603.54 13,607.45 13,603.20 13,607.45 17.5K
12:10 13,606.45 13,613.95 13,605.72 13,612.64 59.7K
12:15 13,612.92 13,613.45 13,607.59 13,607.59 76.1K
12:20 13,604.54 13,605.75 13,596.62 13,598.95 47.8K
12:25 13,598.95 13,603.79 13,598.95 13,601.36 244.7K
12:30 13,600.27 13,601.73 13,598.46 13,598.46 42.1K
12:35 13,598.44 13,601.28 13,597.06 13,598.31 22.7K
12:40 13,598.31 13,602.19 13,598.31 13,600.89 12.1K
12:45 13,601.28 13,601.28 13,598.29 13,598.97 14.2K
12:50 13,598.97 13,599.51 13,594.01 13,597.86 39.1K
12:55 13,597.86 13,601.16 13,593.16 13,594.71 18.5K
13:00 13,594.38 13,594.38 13,588.82 13,590.59 66.9K
13:05 13,590.74 13,593.44 13,590.74 13,593.44 20.4K
13:10 13,593.90 13,607.42 13,593.15 13,605.37 32.2K
13:15 13,605.16 13,612.48 13,605.16 13,612.48 34.0K
13:20 13,613.04 13,620.54 13,612.83 13,619.66 38.4K
13:25 13,620.17 13,621.27 13,614.54 13,617.63 9.2K
13:30 13,616.06 13,618.13 13,613.92 13,617.10 53.7K
13:35 13,616.08 13,616.08 13,610.44 13,612.89 45.1K
13:40 13,613.98 13,613.98 13,605.08 13,606.60 105.8K
13:45 13,608.73 13,608.91 13,601.26 13,605.28 20.6K
13:50 13,605.09 13,611.34 13,602.97 13,611.34 46.2K
13:55 13,616.41 13,621.16 13,615.54 13,620.08 31.5K
14:00 13,620.72 13,621.92 13,617.67 13,618.00 23.6K
14:05 13,617.99 13,617.99 13,615.55 13,615.55 28.0K
14:10 13,615.55 13,620.70 13,614.35 13,619.62 44.6K
14:15 13,619.36 13,619.98 13,613.94 13,613.94 37.1K
14:20 13,613.94 13,614.31 13,609.33 13,610.32 27.5K
14:25 13,610.32 13,610.77 13,607.28 13,610.77 40.0K
14:30 13,610.26 13,611.74 13,607.77 13,609.39 23.4K
14:35 13,609.51 13,613.44 13,607.38 13,613.44 42.9K
14:40 13,612.68 13,615.28 13,610.88 13,614.23 37.7K
14:45 13,613.14 13,634.54 13,613.14 13,633.90 40.8K
14:50 13,633.56 13,633.56 13,627.03 13,629.07 61.3K
14:55 13,627.41 13,628.97 13,626.77 13,627.24 63.3K
15:00 13,629.84 13,637.88 13,629.29 13,637.88 9.3K
15:05 13,637.98 13,641.62 13,637.98 13,641.62 12.1K
15:10 13,643.80 13,646.59 13,639.61 13,640.51 45.3K
15:15 13,641.55 13,647.47 13,640.42 13,647.47 23.0K
15:20 13,655.71 13,656.15 13,651.04 13,652.96 47.9K
15:25 13,654.02 13,657.00 13,651.48 13,654.34 11.3K
15:30 13,654.77 13,657.05 13,648.69 13,655.81 51.2K
15:35 13,653.66 13,655.14 13,648.27 13,648.27 102.3K
15:40 13,649.30 13,661.88 13,648.73 13,661.88 22.1K
15:45 13,664.10 13,670.66 13,663.92 13,670.50 22.5K
15:50 13,668.26 13,668.44 13,663.18 13,668.44 223.4K
15:55 13,665.36 13,677.95 13,665.36 13,676.39 57.1K
16:00 13,675.27 13,683.28 13,675.27 13,682.07 66.6K
16:05 13,681.89 13,684.07 13,675.81 13,675.81 33.5K
16:10 13,675.81 13,676.16 13,670.64 13,673.47 156.6K
16:15 13,673.85 13,674.29 13,666.44 13,666.44 40.1K
16:20 13,666.44 13,667.81 13,662.06 13,662.06 177.5K
16:25 13,665.90 13,674.27 13,665.73 13,673.25 67.7K
16:30 13,673.25 13,675.82 13,672.78 13,675.38 11.4K
16:35 13,675.38 13,675.64 13,672.28 13,673.95 155.9K
16:40 13,674.96 13,674.96 13,666.75 13,667.60 53.3K
16:45 13,666.69 13,667.10 13,660.56 13,661.35 58.7K
16:50 13,660.87 13,661.35 13,655.66 13,658.09 58.0K
16:55 13,658.46 13,658.98 13,652.70 13,652.70 94.9K
17:00 13,653.02 13,656.22 13,646.17 13,656.22 52.4K
17:05 13,657.16 13,660.43 13,654.78 13,657.41 90.5K
17:10 13,657.92 13,664.64 13,656.11 13,661.61 80.3K
17:15 13,660.33 13,660.33 13,640.83 13,646.03 60.5K
17:20 13,646.26 13,648.67 13,644.19 13,647.80 150.7K
17:25 13,648.68 13,649.62 13,641.65 13,643.87 70.2K
17:30 13,645.66 13,645.66 13,645.66 13,645.66 6.4K
17:35 13,645.66 13,645.66 13,628.75 13,628.75 9,383.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available