CAC Small

CACS
🏛️ france →
16,148.30
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,672.96 13,687.70 13,668.54 13,672.26 354.1K
09:05 13,671.28 13,682.72 13,668.60 13,682.72 297.0K
09:10 13,676.57 13,688.55 13,676.20 13,678.20 248.6K
09:15 13,677.74 13,678.48 13,669.58 13,678.48 94.9K
09:20 13,678.37 13,697.96 13,677.74 13,689.48 959.6K
09:25 13,687.19 13,697.27 13,687.19 13,694.09 136.7K
09:30 13,699.66 13,708.21 13,699.66 13,706.52 606.4K
09:35 13,706.65 13,716.83 13,703.01 13,716.12 1,391.4K
09:40 13,716.12 13,724.85 13,711.22 13,724.85 277.7K
09:45 13,725.60 13,727.45 13,720.37 13,722.66 340.9K
09:50 13,722.66 13,741.04 13,722.66 13,737.39 64.6K
09:55 13,742.34 13,746.48 13,736.85 13,737.58 102.7K
10:00 13,737.35 13,743.94 13,734.34 13,743.94 900.6K
10:05 13,743.94 13,751.09 13,738.39 13,743.80 553.1K
10:10 13,744.62 13,752.98 13,744.62 13,752.70 58.7K
10:15 13,752.92 13,756.26 13,751.76 13,754.80 291.3K
10:20 13,753.94 13,754.69 13,748.42 13,748.42 83.4K
10:25 13,749.73 13,749.73 13,745.06 13,746.97 920.4K
10:30 13,747.19 13,754.67 13,746.26 13,754.37 193.1K
10:35 13,754.64 13,754.64 13,747.57 13,749.31 99.5K
10:40 13,748.15 13,752.00 13,747.30 13,749.50 117.2K
10:45 13,749.64 13,750.28 13,743.71 13,744.96 35.3K
10:50 13,742.70 13,752.89 13,741.79 13,749.75 40.6K
10:55 13,752.10 13,752.34 13,746.03 13,751.50 147.0K
11:00 13,749.35 13,751.18 13,734.30 13,734.30 19.2K
11:05 13,734.84 13,735.35 13,725.69 13,726.80 240.5K
11:10 13,728.22 13,728.56 13,726.60 13,728.05 12.5K
11:15 13,726.82 13,732.62 13,723.65 13,732.13 103.3K
11:20 13,732.27 13,733.23 13,710.14 13,712.10 178.6K
11:25 13,712.10 13,715.55 13,712.10 13,713.45 501.0K
11:30 13,717.03 13,717.03 13,709.24 13,710.57 31.0K
11:35 13,711.08 13,711.08 13,704.70 13,705.17 9.4K
11:40 13,705.57 13,709.65 13,703.78 13,703.78 16.5K
11:45 13,704.04 13,704.15 13,700.33 13,702.04 70.8K
11:50 13,702.42 13,709.29 13,702.42 13,709.29 60.9K
11:55 13,709.44 13,709.73 13,706.47 13,708.45 449.5K
12:00 13,708.13 13,708.13 13,693.87 13,694.84 29.3K
12:05 13,694.35 13,700.69 13,691.99 13,698.36 80.1K
12:10 13,698.36 13,704.27 13,698.36 13,700.04 48.9K
12:15 13,701.13 13,702.43 13,693.66 13,693.66 14.5K
12:20 13,694.75 13,695.21 13,684.52 13,687.91 77.9K
12:25 13,687.92 13,688.89 13,682.11 13,684.82 31.8K
12:30 13,685.23 13,693.25 13,685.23 13,691.68 38.4K
12:35 13,691.68 13,694.81 13,686.11 13,691.73 33.5K
12:40 13,692.48 13,693.19 13,686.10 13,687.05 10.2K
12:45 13,687.05 13,689.00 13,685.88 13,685.88 75.9K
12:50 13,684.62 13,688.36 13,684.62 13,688.02 71.1K
12:55 13,687.92 13,695.71 13,687.92 13,693.60 22.4K
13:00 13,693.41 13,697.23 13,690.09 13,697.23 15.6K
13:05 13,697.23 13,698.53 13,694.63 13,698.15 48.2K
13:10 13,697.95 13,700.58 13,696.92 13,699.93 41.5K
13:15 13,699.93 13,699.93 13,694.34 13,695.91 36.0K
13:20 13,695.65 13,697.27 13,689.84 13,689.84 11.8K
13:25 13,688.09 13,688.09 13,684.07 13,685.49 30.2K
13:30 13,685.49 13,686.51 13,681.59 13,685.26 22.8K
13:35 13,685.98 13,688.93 13,685.98 13,688.62 23.5K
13:40 13,688.86 13,696.78 13,688.49 13,696.78 12.3K
13:45 13,696.11 13,698.81 13,692.32 13,697.73 36.7K
13:50 13,696.44 13,696.44 13,693.38 13,693.38 42.9K
13:55 13,691.42 13,693.25 13,690.50 13,692.69 63.6K
14:00 13,689.51 13,689.92 13,685.18 13,685.82 21.3K
14:05 13,686.99 13,691.81 13,686.99 13,688.42 25.1K
14:10 13,688.42 13,695.13 13,688.35 13,692.08 29.1K
14:15 13,692.63 13,701.11 13,692.63 13,701.11 73.4K
14:20 13,702.54 13,710.16 13,702.54 13,710.16 36.1K
14:25 13,710.61 13,710.61 13,708.20 13,709.08 64.2K
14:30 13,710.13 13,714.43 13,709.68 13,712.16 51.9K
14:35 13,711.77 13,712.77 13,709.63 13,711.66 58.0K
14:40 13,711.66 13,721.29 13,711.56 13,718.36 23.9K
14:45 13,720.01 13,721.83 13,718.84 13,720.66 32.4K
14:50 13,720.66 13,730.80 13,718.25 13,725.67 48.8K
14:55 13,727.54 13,732.30 13,727.36 13,729.49 90.2K
15:00 13,729.49 13,732.68 13,727.30 13,732.18 46.3K
15:05 13,733.23 13,738.25 13,732.39 13,738.09 41.4K
15:10 13,738.09 13,748.54 13,738.09 13,746.30 61.9K
15:15 13,747.26 13,755.76 13,746.05 13,755.76 438.2K
15:20 13,756.99 13,759.79 13,753.55 13,758.91 79.9K
15:25 13,758.91 13,760.38 13,758.03 13,758.66 24.3K
15:30 13,759.11 13,759.70 13,755.09 13,757.49 124.1K
15:35 13,757.49 13,757.60 13,752.78 13,752.90 118.1K
15:40 13,753.16 13,753.16 13,741.12 13,741.12 25.5K
15:45 13,741.87 13,747.62 13,741.87 13,747.62 40.5K
15:50 13,746.83 13,754.94 13,746.83 13,749.15 25.6K
15:55 13,748.84 13,748.84 13,742.56 13,742.56 90.4K
16:00 13,742.46 13,747.22 13,741.85 13,747.15 57.0K
16:05 13,747.21 13,747.54 13,739.58 13,740.77 155.6K
16:10 13,740.77 13,741.82 13,735.97 13,735.97 62.6K
16:15 13,731.06 13,733.51 13,725.98 13,725.98 65.7K
16:20 13,722.27 13,726.12 13,717.67 13,720.28 63.0K
16:25 13,720.39 13,722.23 13,717.13 13,718.57 63.1K
16:30 13,718.11 13,718.11 13,708.77 13,709.86 56.0K
16:35 13,710.75 13,710.75 13,703.34 13,703.58 36.3K
16:40 13,702.96 13,705.54 13,695.18 13,696.36 20.3K
16:45 13,697.45 13,697.45 13,684.41 13,684.41 63.8K
16:50 13,684.07 13,689.51 13,684.07 13,689.51 420.1K
16:55 13,689.51 13,689.68 13,685.79 13,686.56 41.3K
17:00 13,683.55 13,687.72 13,683.55 13,684.09 31.9K
17:05 13,684.77 13,684.97 13,681.99 13,682.84 48.5K
17:10 13,682.76 13,684.25 13,675.68 13,675.71 95.1K
17:15 13,677.01 13,679.17 13,675.76 13,677.14 65.7K
17:20 13,676.71 13,681.05 13,675.10 13,681.05 167.5K
17:25 13,680.85 13,684.96 13,677.95 13,684.96 76.5K
17:30 13,688.62 13,688.62 13,688.62 13,688.62 5.3K
17:35 13,688.62 13,688.62 13,662.76 13,662.76 759.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available